Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

Search Icon
INÍCIO/ZAMP3

ZAMP3 ZAMP S.A. ON

    • R$ 3,50

    -0,01 arrow -0,285%

    • R$ 3,51

      Máxima

    • R$ 3,48

      Mínima

    • 793.600,00

      Volume

    • 16/09/25, 20:55:55

      Último Negócio

    • R$ 3,49

      Abertura

    • R$ 2,78

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 55,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 43,45%

      EWMA (1a)

    • 1,17

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ZAMPK2200R$ 1,351
00002,200000
000ZAMPW220
ZAMPK2300R$ 1,261
00002,300000
000ZAMPW230
ZAMPK2400R$ 1,161
00002,400000
000ZAMPW240
ZAMPK2500R$ 1,061
00002,500000
000ZAMPW250
ZAMPK2600R$ 0,961
00002,600000
000ZAMPW260
ZAMPK2700R$ 0,861
00002,700000
000ZAMPW270
ZAMPK2800R$ 0,771
00002,800000
000ZAMPW280
ZAMPK2900R$ 0,671
00002,900000
000ZAMPW290
ZAMPK2950R$ 0,621
00002,950000
000ZAMPW295
ZAMPK3000R$ 0,571
00003,000000
000ZAMPW300
ZAMPK3050R$ 0,521
00003,050000
000ZAMPW305
ZAMPK3100R$ 0,471
00003,100000
000ZAMPW310
ZAMPK3150R$ 0,431
00003,150000
000ZAMPW315
ZAMPK3200R$ 0,381
00003,200000
000ZAMPW320
ZAMPK3250R$ 0,331
00003,250000
000ZAMPW325
ZAMPK3300R$ 0,281
00003,300000
000ZAMPW330
ZAMPK3350R$ 0,231
00003,350000
000ZAMPW335
ZAMPK3400R$ 0,181
00003,400000
000ZAMPW340
ZAMPK3450R$ 0,131
00003,450000
000ZAMPW345
ZAMPK3500R$ 0,081
00003,500000
000ZAMPW350
ZAMPK3550R$ 0,041
00003,550000
000ZAMPW355
ZAMPK360000
00003,600000
-10,0140ZAMPW360
ZAMPK365000
00003,650000
-10,0630ZAMPW365
ZAMPK370000
00003,700000
-0.381,00R$ 1,00ZAMPW370
ZAMPK375000
00003,750000
-10,160ZAMPW375
ZAMPK380000
00003,800000
-10,2090ZAMPW380
ZAMPK385000
00003,850000
-10,2580ZAMPW385
ZAMPK390000
00003,900000
-10,3070ZAMPW390
ZAMPK400000
00004,000000
-10,4040ZAMPW400
ZAMPK410000
00004,100000
-10,5020ZAMPW410
ZAMPK420000
00004,200000
-10,5990ZAMPW420