Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/ZAMP3

ZAMP3 ZAMP S.A. ON

    • R$ 3,42

    0,06 arrow +1,786%

    • R$ 3,42

      Máxima

    • R$ 3,39

      Mínima

    • 32.600,00

      Volume

    • 31/10/25, 17:06:00

      Último Negócio

    • R$ 3,39

      Abertura

    • R$ 0,11

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 52,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 36,91%

      EWMA (1a)

    • 1,10

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ZAMPK2200R$ 1,241
00002,200000
000ZAMPW220
ZAMPK2300R$ 1,141
00002,300000
000ZAMPW230
ZAMPK2400R$ 1,041
00002,400000
000ZAMPW240
ZAMPK2500R$ 0,941
00002,500000
000ZAMPW250
ZAMPK2600R$ 0,841
00002,600000
000ZAMPW260
ZAMPK2700R$ 0,741
00002,700000
000ZAMPW270
ZAMPK2800R$ 0,641
00002,800000
000ZAMPW280
ZAMPK2900R$ 0,541
00002,900000
000ZAMPW290
ZAMPK2950R$ 0,491
00002,950000
000ZAMPW295
ZAMPK3000R$ 0,441
00003,000000
000ZAMPW300
ZAMPK3050R$ 0,391
00003,050000
000ZAMPW305
ZAMPK3100R$ 0,341
00003,100000
000ZAMPW310
ZAMPK3150R$ 0,291
00003,150000
000ZAMPW315
ZAMPK3200R$ 0,241
00003,200000
000ZAMPW320
ZAMPK3250R$ 0,191
00003,250000
000ZAMPW325
ZAMPK3300R$ 0,141
00003,300000
000ZAMPW330
ZAMPK3350R$ 0,091
00003,350000
000ZAMPW335
ZAMPK3400R$ 0,041
00003,400000
000ZAMPW340
ZAMPK345000
00003,450000
-10,0050ZAMPW345
ZAMPK350000
00003,500000
-10,0550ZAMPW350
ZAMPK355000
00003,550000
-10,1050ZAMPW355
ZAMPK360000
00003,600000
-10,1540ZAMPW360
ZAMPK365000
00003,650000
-10,2040ZAMPW365
ZAMPK370000
00003,700000
-0.421,00R$ 1,00ZAMPW370
ZAMPK375000
00003,750000
-10,3030ZAMPW375
ZAMPK380000
00003,800000
-10,3530ZAMPW380
ZAMPK385000
00003,850000
-10,4020ZAMPW385
ZAMPK390000
00003,900000
-10,4520ZAMPW390
ZAMPK400000
00004,000000
-10,5510ZAMPW400
ZAMPK410000
00004,100000
-10,6510ZAMPW410
ZAMPK420000
00004,200000
-10,750ZAMPW420