CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ZAMPA250 | 0 | R$ 1,03 | 1 | | 0 | 0 | 0 | 0 | 2,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ZAMPM250 |
| ZAMPA300 | 0 | R$ 0,53 | 1 | | 0 | 0 | 0 | 0 | 3,00 | 0 | 0 | 0 | 0 | | -0.19 | 0,09 | R$ 0,09 | ZAMPM300 |
| ZAMPA310 | 0 | R$ 0,43 | 1 | | 0 | 0 | 0 | 0 | 3,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ZAMPM310 |
| ZAMPA320 | 0 | R$ 0,33 | 1 | | 0 | 0 | 0 | 0 | 3,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ZAMPM320 |
| ZAMPA330 | 0 | R$ 0,23 | 1 | | 0 | 0 | 0 | 0 | 3,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ZAMPM330 |
| ZAMPA340 | 0 | R$ 0,13 | 1 | | 0 | 0 | 0 | 0 | 3,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ZAMPM340 |
| ZAMPA350 | 0 | R$ 0,04 | 1 | | 0 | 0 | 0 | 0 | 3,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ZAMPM350 |
| ZAMPA360 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,60 | 0 | 0 | 0 | 0 | | -1 | 0,063 | 0 | ZAMPM360 |
| ZAMPA370 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,70 | 0 | 0 | 0 | 0 | | -1 | 0,162 | 0 | ZAMPM370 |
| ZAMPA380 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,80 | 0 | 0 | 0 | 0 | | -1 | 0,261 | 0 | ZAMPM380 |
| ZAMPA390 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,90 | 0 | 0 | 0 | 0 | | -1 | 0,36 | 0 | ZAMPM390 |
| ZAMPA450 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,50 | 0 | 0 | 0 | 0 | | -1 | 0,954 | 0 | ZAMPM450 |
+0%