CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AAPLK588 | 0 | R$ 14,43 | 1 | | 0 | 0 | 0 | 0 | 58,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLW588 |
| AAPLK598 | 0 | R$ 13,44 | 1 | | 0 | 0 | 0 | 0 | 59,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLW598 |
| AAPLK608 | 0 | R$ 12,45 | 1 | | 0 | 0 | 0 | 0 | 60,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLW608 |
| AAPLK618 | R$ 11,65 | R$ 11,65 | 0.95 | | 47,468 | 0 | 0 | 0 | 61,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLW618 |
| AAPLK628 | 0 | R$ 10,46 | 1 | | 0 | 0 | 0 | 0 | 62,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLW628 |
| AAPLK638 | 0 | R$ 9,47 | 1 | | 0 | 0 | 0 | 0 | 63,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLW638 |
| AAPLK648 | 0 | R$ 8,48 | 1 | | 0 | 0 | 0 | 0 | 64,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLW648 |
| AAPLK660 | 0 | R$ 7,48 | 1 | | 0 | 0 | 0 | 0 | 65,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLW660 |
| AAPLK668 | 0 | R$ 6,49 | 1 | | 0 | 0 | 0 | 0 | 66,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLW668 |
| AAPLK678 | 0 | R$ 5,50 | 1 | | 0 | 0 | 0 | 0 | 67,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLW678 |
| AAPLK688 | 0 | R$ 4,51 | 1 | | 0 | 0 | 0 | 0 | 68,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLW688 |
| AAPLK698 | 0 | R$ 3,51 | 1 | | 0 | 0 | 0 | 0 | 69,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLW698 |
+0,082%