CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AAPLL588 | 0 | R$ 6,40 | 1 | | 0 | 0 | 0 | 0 | 58,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLX588 |
| AAPLL598 | 0 | R$ 5,43 | 1 | | 0 | 0 | 0 | 0 | 59,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLX598 |
| AAPLL608 | 0 | R$ 4,47 | 1 | | 0 | 0 | 0 | 0 | 60,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLX608 |
| AAPLL618 | 0 | R$ 3,50 | 1 | | 0 | 0 | 0 | 0 | 61,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLX618 |
| AAPLL628 | 0 | R$ 2,54 | 1 | | 0 | 0 | 0 | 0 | 62,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLX628 |
| AAPLL638 | 0 | R$ 1,57 | 1 | | 0 | 0 | 0 | 0 | 63,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLX638 |
| AAPLL648 | 0 | R$ 0,60 | 1 | | 0 | 0 | 0 | 0 | 64,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLX648 |
| AAPLL660 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 65,85 | 0 | 0 | 0 | 0 | | -1 | 0,363 | 0 | AAPLX660 |
| AAPLL668 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 66,85 | 0 | 0 | 0 | 0 | | -1 | 1,329 | 0 | AAPLX668 |
| AAPLL678 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 67,85 | 0 | 0 | 0 | 0 | | -1 | 2,295 | 0 | AAPLX678 |
+0,83%