CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AAPLI66 | 0 | R$ 14,81 | 1 | | 0 | 0 | 0 | 0 | 65,70 | 0 | 0,10 | 0,05 | 0 | | -0.07 | 0,40 | R$ 0,40 | AAPLU66 |
| AAPLI707 | 0 | R$ 9,89 | 1 | | 0 | 0 | 0 | 0 | 70,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLU707 |
| AAPLI717 | 0 | R$ 8,90 | 1 | | 0 | 0 | 0 | 0 | 71,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLU717 |
| AAPLI727 | 0 | R$ 7,92 | 1 | | 0 | 0 | 0 | 0 | 72,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLU727 |
| AAPLI737 | 0 | R$ 6,93 | 1 | | 0 | 0 | 0 | 0 | 73,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLU737 |
| AAPLI747 | 0 | R$ 5,95 | 1 | | 0 | 0 | 0 | 0 | 74,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLU747 |
| AAPLI757 | 0 | R$ 4,96 | 1 | | 0 | 0 | 0 | 0 | 75,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLU757 |
| AAPLI767 | 0 | R$ 3,98 | 1 | | 0 | 0 | 0 | 0 | 76,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLU767 |
| AAPLI777 | 0 | R$ 2,99 | 1 | | 0 | 0 | 0 | 0 | 77,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLU777 |
| AAPLI787 | 0 | R$ 2,01 | 1 | | 0 | 0 | 0 | 0 | 78,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLU787 |
| AAPLI797 | 0 | R$ 1,02 | 1 | | 0 | 0 | 0 | 0 | 79,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLU797 |
| AAPLI817 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 81,70 | 0 | 0 | 0 | 0 | | -1 | 0,945 | 0 | AAPLU817 |
| AAPLI827 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 82,70 | 0 | 0 | 0 | 0 | | -1 | 1,93 | 0 | AAPLU827 |
| AAPLI837 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 83,70 | 0 | 0 | 0 | 0 | | -1 | 2,915 | 0 | AAPLU837 |
| AAPLI847 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 84,70 | 0 | 0 | 0 | 0 | | -1 | 3,899 | 0 | AAPLU847 |
| AAPLI852 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 85,20 | 0 | 0 | 0 | 0 | | -1 | 4,392 | 0 | AAPLU852 |
| AAPLI857 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 85,70 | 0 | 0 | 0 | 0 | | -1 | 4,884 | 0 | AAPLU857 |
| AAPLI862 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 86,20 | 0 | 0 | 0 | 0 | | -1 | 5,376 | 0 | AAPLU862 |
| AAPLI867 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 86,70 | 0 | 0 | 0 | 0 | | -1 | 5,869 | 0 | AAPLU867 |
| AAPLI872 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 87,20 | 0 | 0 | 0 | 0 | | -1 | 6,361 | 0 | AAPLU872 |
| AAPLI877 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 87,70 | 0 | 0 | 0 | 0 | | -1 | 6,853 | 0 | AAPLU877 |
| AAPLI882 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 88,20 | 0 | 0 | 0 | 0 | | -1 | 7,346 | 0 | AAPLU882 |
| AAPLI887 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 88,70 | 0 | 0 | 0 | 0 | | -1 | 7,838 | 0 | AAPLU887 |
| AAPLI892 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 89,20 | 0 | 0 | 0 | 0 | | -1 | 8,33 | 0 | AAPLU892 |
| AAPLI897 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 89,70 | 0 | 0 | 0 | 0 | | -1 | 8,823 | 0 | AAPLU897 |
| AAPLI902 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 90,20 | 0 | 0 | 0 | 0 | | -1 | 9,315 | 0 | AAPLU902 |
| AAPLI907 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 90,70 | 0 | 0 | 0 | 0 | | -1 | 9,807 | 0 | AAPLU907 |
| AAPLI912 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 91,20 | 0 | 0 | 0 | 0 | | -1 | 10,299 | 0 | AAPLU912 |
| AAPLI917 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 91,70 | 0 | 0 | 0 | 0 | | -1 | 10,792 | 0 | AAPLU917 |
| AAPLI922 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 92,20 | 0 | 0 | 0 | 0 | | -1 | 11,284 | 0 | AAPLU922 |
| AAPLI927 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 92,70 | 0 | 0 | 0 | 0 | | -1 | 11,776 | 0 | AAPLU927 |
+0,126%