CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AAPLJ66 | 0 | R$ 15,37 | 1 | | 0 | 0 | 0 | 0 | 65,70 | 0 | 0,20 | 0,10 | 0 | | -0.1 | 0,70 | R$ 0,70 | AAPLV66 |
| AAPLJ727 | 0 | R$ 8,55 | 1 | | 0 | 0 | 0 | 0 | 72,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLV727 |
| AAPLJ737 | 0 | R$ 7,58 | 1 | | 0 | 0 | 0 | 0 | 73,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLV737 |
| AAPLJ747 | 0 | R$ 6,60 | 1 | | 0 | 0 | 0 | 0 | 74,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLV747 |
| AAPLJ757 | 0 | R$ 5,63 | 1 | | 0 | 0 | 0 | 0 | 75,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLV757 |
| AAPLJ767 | 0 | R$ 4,65 | 1 | | 0 | 0 | 0 | 0 | 76,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLV767 |
| AAPLJ777 | 0 | R$ 3,68 | 1 | | 0 | 0 | 0 | 0 | 77,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLV777 |
| AAPLJ787 | 0 | R$ 2,70 | 1 | | 0 | 0 | 0 | 0 | 78,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLV787 |
| AAPLJ797 | 0 | R$ 1,73 | 1 | | 0 | 0 | 0 | 0 | 79,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLV797 |
| AAPLJ807 | 0 | R$ 0,75 | 1 | | 0 | 0 | 0 | 0 | 80,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLV807 |
| AAPLJ817 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 81,70 | 0 | 0 | 0 | 0 | | -1 | 0,22 | 0 | AAPLV817 |
| AAPLJ827 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 82,70 | 0 | 0 | 0 | 0 | | -1 | 1,194 | 0 | AAPLV827 |
| AAPLJ832 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 83,20 | 0 | 0 | 0 | 0 | | -1 | 1,681 | 0 | AAPLV832 |
| AAPLJ837 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 83,70 | 0 | 0 | 0 | 0 | | -1 | 2,169 | 0 | AAPLV837 |
| AAPLJ842 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 84,20 | 0 | 0 | 0 | 0 | | -1 | 2,656 | 0 | AAPLV842 |
| AAPLJ847 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 84,70 | 0 | 0 | 0 | 0 | | -1 | 3,143 | 0 | AAPLV847 |
| AAPLJ852 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 85,20 | 0 | 0 | 0 | 0 | | -1 | 3,631 | 0 | AAPLV852 |
| AAPLJ857 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 85,70 | 0 | 0 | 0 | 0 | | -1 | 4,118 | 0 | AAPLV857 |
| AAPLJ862 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 86,20 | 0 | 0 | 0 | 0 | | -0.59 | 8,31 | R$ 8,31 | AAPLV862 |
| AAPLJ867 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 86,70 | 0 | 0 | 0 | 0 | | -0.63 | 8,05 | R$ 8,05 | AAPLV867 |
| AAPLJ872 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 87,20 | 0 | 0 | 0 | 0 | | -1 | 5,58 | 0 | AAPLV872 |
| AAPLJ877 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 87,70 | 0 | 0 | 0 | 0 | | -1 | 6,067 | 0 | AAPLV877 |
| AAPLJ882 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 88,20 | 0 | 0 | 0 | 0 | | -1 | 6,554 | 0 | AAPLV882 |
| AAPLJ887 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 88,70 | 0 | 0 | 0 | 0 | | -1 | 7,041 | 0 | AAPLV887 |
| AAPLJ892 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 89,20 | 0 | 0 | 0 | 0 | | -1 | 7,529 | 0 | AAPLV892 |
| AAPLJ897 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 89,70 | 0 | 0 | 0 | 0 | | -1 | 8,016 | 0 | AAPLV897 |
| AAPLJ902 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 90,20 | 0 | 0 | 0 | 0 | | -1 | 8,503 | 0 | AAPLV902 |
| AAPLJ907 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 90,70 | 0 | 0 | 0 | 0 | | -1 | 8,99 | 0 | AAPLV907 |
| AAPLJ912 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 91,20 | 0 | 0 | 0 | 0 | | -1 | 9,478 | 0 | AAPLV912 |
| AAPLJ917 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 91,70 | 0 | 0 | 0 | 0 | | -1 | 9,965 | 0 | AAPLV917 |
| AAPLJ922 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 92,20 | 0 | 0 | 0 | 0 | | -1 | 10,452 | 0 | AAPLV922 |
| AAPLJ927 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 92,70 | 0 | 0 | 0 | 0 | | -1 | 10,94 | 0 | AAPLV927 |
+0,506%