CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AAPLI539 | 0 | R$ 1,42 | 1 | | 0 | 0 | 0 | 0 | 53,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLU539 |
| AAPLI549 | 0 | R$ 0,46 | 1 | | 0 | 0 | 0 | 0 | 54,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AAPLU549 |
| AAPLI559 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 55,90 | 0 | 0 | 0 | 0 | | -1 | 0,509 | 0 | AAPLU559 |
| AAPLI569 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 56,90 | 0 | 0 | 0 | 0 | | -1 | 1,475 | 0 | AAPLU569 |
| AAPLI579 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 57,90 | 0 | 0 | 0 | 0 | | -1 | 2,442 | 0 | AAPLU579 |
| AAPLI589 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 58,90 | 0 | 0 | 0 | 0 | | -1 | 3,408 | 0 | AAPLU589 |
| AAPLI599 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 59,90 | 0 | 0 | 0 | 0 | | -1 | 4,375 | 0 | AAPLU599 |
| AAPLI609 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 60,90 | 0 | 0 | 0 | 0 | | -1 | 5,341 | 0 | AAPLU609 |
| AAPLI619 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 61,90 | 0 | 0 | 0 | 0 | | -1 | 6,308 | 0 | AAPLU619 |
| AAPLI629 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 62,90 | 0 | 0 | 0 | 0 | | -1 | 7,275 | 0 | AAPLU629 |
| AAPLI660 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 65,90 | 0 | 0 | 0 | 0 | | -1 | 10,174 | 0 | AAPLU660 |
-1,436%