CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AGROH195 | 0 | R$ 1,08 | 1 | | 0 | 0 | 0 | 0 | 19,50 | 0,13 | 0 | 0,07 | 0 | | -0.12 | 0,06 | R$ 0,06 | AGROT195 |
| AGROH200 | 0 | R$ 0,58 | 1 | | 0 | 0 | 0 | 0 | 20,00 | 0,50 | 0 | 0,25 | 0 | | -0.19 | 0,07 | R$ 0,07 | AGROT200 |
| AGROH205 | R$ 0,20 | R$ 0,20 | 0.59 | | 0 | 0 | 0 | 0 | 20,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AGROT205 |
| AGROH210 | R$ 0,05 | R$ 0,05 | 0.19 | | 0 | 0,01 | 0,01 | 0 | 21,00 | 0 | 0 | 0 | 0 | | -1 | 0,412 | 0 | AGROT210 |
| AGROH215 | R$ 0,11 | R$ 0,11 | 0.2 | | 0 | 0 | 0 | 0 | 21,50 | 0 | 0 | 0 | 0 | | -1 | 0,909 | 0 | AGROT215 |
| AGROH220 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | | -1 | 1,407 | 0 | AGROT220 |
| AGROH225 | 0 | 0 | 0 | | 0 | 0,23 | 0 | 0,45 | 22,50 | 0 | 0 | 0 | 0 | | -1 | 1,904 | 0 | AGROT225 |
| AGROH230 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | | -1 | 2,402 | 0 | AGROT230 |
| AGROH235 | R$ 0,02 | R$ 0,02 | 0.04 | | 0 | 0,03 | 0 | 0,05 | 23,50 | 0 | 0 | 0 | 0 | | -1 | 2,899 | 0 | AGROT235 |
| AGROH240 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,00 | 0 | 0 | 0 | 0 | | -1 | 3,397 | 0 | AGROT240 |
-0,438%