AGRO3 - BRASILAGRO ON: Opções e cotação

INÍCIO /AGRO3

AGRO3 BRASILAGRO ON

0,03 +0,143%
- R$ 21,41
  Máxima
- R$ 20,88
  Mínima
- 143.300,00
  Volume
- 02/06/25, 17:48:05
  Último Negócio
- R$ 21,12
  Abertura
- R$ 3,03
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

22,00%
Desvio Padrão (1a)
0%
IV (1a)

22,08%
EWMA (1a)
0,63
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Teórico	Delta	Strike	Ask	Mid	Delta	Teórico	Código
AGROH195	R$ 2,08	1	19,50	0	0	0	0	AGROT195
AGROH200	R$ 1,59	1	20,00	0	0	0	0	AGROT200
AGROH205	R$ 1,10	1	20,50	0	0	0	0	AGROT205
AGROH210	R$ 0,62	1	21,00	0	0	0	0	AGROT210
AGROH215	R$ 0,13	1	21,50	0	0	0	0	AGROT215
AGROH220	0	0	22,00	1,79	0,90	-1	0,357	AGROT220
AGROH225	0	0	22,50	0	0	-1	0,843	AGROT225
AGROH230	0	0	23,00	0	0	-1	1,33	AGROT230
AGROH235	0	0	23,50	0	0	-1	1,816	AGROT235
AGROH240	0	0	24,00	0	0	-1	2,303	AGROT240

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 81,15 2.67%
AAPL34	R$ 57,12 -0.314%
ABCB4	R$ 20,96 0.048%
ABEV3	R$ 13,92 -0.784%
AERI3	R$ 3,99 -5%
AGRO3	R$ 21,05 0.143%
ALOS3	R$ 22,05 -0.765%
ALPA4	R$ 8,92 -2.832%
ALUP11	R$ 30,40 -0.945%
AMAR3	R$ 1,40 -5.405%
AMBP3	R$ 188,05 -2.057%
AMER3	R$ 5,13 0%
AMZO34	R$ 58,68 -0.136%
ANIM3	R$ 4,25 0%
ARML3	R$ 4,97 1.429%
ASAI3	R$ 11,36 1.248%
AURA33	R$ 47,20 6.187%
AURE3	R$ 9,85 -0.304%
AURE99	R$ 7,85 0%
AZUL4	R$ 0,91 1.111%
AZZA3	R$ 45,10 2.152%
B3SA3	R$ 13,65 -2.151%
BABA34	R$ 23,25 -0.215%
BBAS3	R$ 23,34 -0.342%
BBDC3	R$ 14,01 0.215%
BBDC4	R$ 16,22 0.123%
BBSE3	R$ 37,00 -1.36%
BEEF3	R$ 5,08 0.794%
BERK34	R$ 142,40 -1.228%
BHIA3	R$ 3,98 0%
BLAU3	R$ 14,17 1.214%
BMGB4	R$ 3,69 -0.539%
BMOB3	R$ 19,04 -0.105%
BOVA11	R$ 133,50 -0.366%
BOVB11	R$ 139,28 -0.201%
BOVV11	R$ 139,80 -0.392%
BPAC11	R$ 39,53 -0.051%
BPAN4	R$ 8,85 -2.747%
BRAP4	R$ 15,67 0.449%
BRAV3	R$ 18,62 -1.481%
BRAX11	R$ 114,35 -0.418%
BRFS3	R$ 20,45 0.739%
BRKM5	R$ 10,50 -4.632%
BRSR6	R$ 12,24 1.915%
CAML3	R$ 4,70 -1.053%
CASH3	R$ 8,12 1.247%
CBAV3	R$ 4,52 -3.83%
CEAB3	R$ 17,24 -3.309%
CHVX34	R$ 78,41 0.32%
CMIG3	R$ 16,67 -3.808%
CMIG4	R$ 10,70 -1.292%
CMIN3	R$ 4,90 -2.97%
COCA34	R$ 68,14 -0.482%
COGN3	R$ 2,98 0.337%
CPFE3	R$ 40,74 0.617%
CPLE3	R$ 11,46 -1.715%
CPLE6	R$ 12,51 -1.263%
CRFB3	R$ 8,48 0%
CSAN3	R$ 8,07 -1.944%
CSMG3	R$ 23,76 -0.503%
CSNA3	R$ 8,19 -0.727%
CURY3	R$ 28,81 0.523%
CVCB3	R$ 2,48 4.641%
CXSE3	R$ 14,72 -2.322%
CYRE3	R$ 25,23 1.041%
DASA3	R$ 1,56 -1.887%
DIRR3	R$ 40,80 0.344%
DXCO3	R$ 5,54 -0.18%
E1MR34	R$ 665,50 0%
ECOR3	R$ 6,98 3.407%
EGIE3	R$ 40,52 -1.315%
ELET3	R$ 41,52 -1.049%
ELET6	R$ 46,70 -0.575%
EMBR3	R$ 65,30 -0.29%
ENEV3	R$ 13,95 -0.143%
ENGI11	R$ 47,39 -0.232%
ENJU3	R$ 1,21 1.681%
EQTL3	R$ 36,36 -0.791%
ESPA3	R$ 1,02 2%
EVEN3	R$ 7,11 -1.113%
EXXO34	R$ 73,36 0.672%
EZTC3	R$ 13,15 -1.35%
FESA4	R$ 6,90 -1.709%
FLRY3	R$ 12,87 0.156%
GFSA3	R$ 1,25 2.459%
GGBR4	R$ 15,97 4.721%
GGPS3	R$ 14,92 -0.533%
GMAT3	R$ 7,89 -1.252%
GMCO34	R$ 67,78 -4.602%
GOAU4	R$ 8,76 4.785%
GOGL34	R$ 79,68 -2.449%
GOLD11	R$ 20,10 1.979%
GOLL4	R$ 1,48 0.68%
GRND3	R$ 5,29 -1.855%
GSGI34	R$ 113,78 -0.828%
GUAR3	R$ 8,48 -0.703%
HAPV3	R$ 2,80 -2.098%
HBOR3	R$ 2,54 -0.392%
HBSA3	R$ 3,19 0.314%
HYPE3	R$ 25,23 -0.669%
IFCM3	R$ 0,07 0%
IGTI11	R$ 22,44 -0.927%
INBR32	R$ 39,60 -2.822%
INTB3	R$ 14,28 -2.857%
IRBR3	R$ 49,26 0.203%
ISAE4	R$ 23,02 -1.624%
ITLC34	R$ 18,60 -0.694%
ITSA4	R$ 10,96 -0.814%
ITUB3	R$ 33,16 -0.585%
ITUB4	R$ 37,15 -0.708%
IVVB11	R$ 377,20 -0.422%
JALL3	R$ 4,03 -1.707%
JBSS3	R$ 40,02 -0.249%
JHSF3	R$ 5,32 -0.561%
JNJB34	R$ 58,65 -0.862%
JPMC34	R$ 151,05 0%
KEPL3	R$ 8,02 -1.232%
KLBN11	R$ 18,21 -0.546%
LAVV3	R$ 11,49 -0.948%
LEVE3	R$ 31,21 -2.773%
LILY34	R$ 141,26 -0.113%
LJQQ3	R$ 2,70 -6.25%
LOGG3	R$ 21,31 0.804%
LOGN3	R$ 25,50 -0.196%
LREN3	R$ 18,46 1.652%
LWSA3	R$ 3,74 -0.532%
M1TA34	R$ 135,85 2.956%
MATD3	R$ 4,71 -0.633%
MBLY3	R$ 0,98 0%
MCDC34	R$ 88,72 -1.532%
MDIA3	R$ 23,30 -2.019%
MDNE3	R$ 21,73 5.179%
MEAL3	R$ 1,18 -0.84%
MELI34	R$ 122,44 -0.163%
MGLU3	R$ 9,55 3.579%
MILS3	R$ 10,66 0%
MLAS3	R$ 1,03 -0.962%
MOTV3	R$ 13,40 -0.593%
MOVI3	R$ 6,80 -2.158%
MRFG3	R$ 25,19 -0.866%
MRVE3	R$ 5,37 1.512%
MSFT34	R$ 108,90 -0.302%
MTRE3	R$ 3,97 -1.489%
MULT3	R$ 26,48 -1.488%
MYPK3	R$ 12,41 2.14%
N1VO34	R$ 51,71 1.591%
NASD11	R$ 17,13 0.943%
NEOE3	R$ 24,94 -0.439%
NFLX34	R$ 137,76 -0.311%
NTCO3	R$ 10,27 -1.91%
NVDC34	R$ 16,26 1.689%
ODPV3	R$ 10,86 -1.273%
ONCO3	R$ 4,64 -7.937%
ORVR3	R$ 52,35 0.848%
OXYP34	R$ 39,00 0.206%
P1GR34	R$ 820,02 1.17%
PAGS34	R$ 10,48 2.344%
PCAR3	R$ 3,01 0%
PETR3	R$ 32,95 0.122%
PETR4	R$ 31,14 0.777%
PETZ3	R$ 4,28 -0.926%
PIBB11	R$ 238,29 -0.981%
PLPL3	R$ 14,77 0.75%
PNVL3	R$ 8,54 -1.839%
POMO4	R$ 7,40 2.069%
POSI3	R$ 4,62 -2.119%
PRIO3	R$ 39,69 1.9%
PSSA3	R$ 52,25 0.346%
PTBL3	R$ 5,25 1.942%
PYPL34	R$ 20,08 0%
QUAL3	R$ 2,11 -0.939%
RADL3	R$ 14,40 -3.03%
RAIL3	R$ 19,15 1.753%
RAIZ4	R$ 1,93 -0.515%
RANI3	R$ 7,62 2.008%
RAPT4	R$ 9,05 -0.221%
RDOR3	R$ 37,28 -1.323%
RECV3	R$ 14,31 -1.106%
RENT3	R$ 43,25 0.675%
RIOT34	R$ 338,92 -0.417%
ROMI3	R$ 9,26 -0.216%
ROXO34	R$ 11,40 0.088%
SANB11	R$ 29,38 -1.177%
SANB3	R$ 14,00 -0.498%
SAPR11	R$ 32,52 -0.763%
SBFG3	R$ 12,33 0.325%
SBSP3	R$ 115,20 -1.857%
SEER3	R$ 9,60 -5.138%
SEQL3	R$ 1,74 -1.695%
SIMH3	R$ 5,29 -0.75%
SIMN34	R$ 229,86 -1.614%
SLCE3	R$ 18,79 -0.529%
SMAL11	R$ 107,46 -0.167%
SMFT3	R$ 24,25 1%
SMTO3	R$ 20,10 -5.009%
SOJA3	R$ 11,18 -0.179%
SPXI11	R$ 367,72 -0.187%
SRNA3	R$ 11,46 0%
STBP3	R$ 13,65 -0.219%
SUZB3	R$ 49,47 -0.363%
TAEE11	R$ 34,81 -1.611%
TASA4	R$ 7,55 -1.948%
TCSA3	R$ 1,19 -0.833%
TEND3	R$ 23,28 0.823%
TIMS3	R$ 19,55 0.308%
TMOS34	R$ 46,95 -2.452%
TOTS3	R$ 42,05 -0.379%
TRAD3	R$ 9,15 1.667%
TRIS3	R$ 7,90 1.412%
TSLA34	R$ 60,68 -2.444%
TSMC34	R$ 138,20 -0.188%
TTEN3	R$ 14,37 3.011%
TUPY3	R$ 18,75 -2.597%
UGPA3	R$ 16,07 -1.351%
UNIP6	R$ 60,12 0.033%
USIM5	R$ 5,17 -0.577%
VALE3	R$ 52,50 0.768%
VAMO3	R$ 4,90 -1.408%
VAMO99	R$ 5,25 0%
VBBR3	R$ 20,22 0.198%
VERZ34	R$ 41,62 -0.431%
VISA34	R$ 104,20 -0.478%
VIVA3	R$ 26,05 0.231%
VIVT3	R$ 28,96 1.047%
VLID3	R$ 25,78 -4.377%
VULC3	R$ 20,15 -0.739%
VVEO3	R$ 1,39 1.46%
WALM34	R$ 35,52 0.68%
WEGE3	R$ 41,80 -1.299%
WIZC3	R$ 7,21 0.278%
XBOV11	R$ 134,03 -0.253%
XPBR31	R$ 109,75 -1.401%
YDUQ3	R$ 16,06 1.325%
ZAMP3	R$ 3,42 -0.292%

Lucrar no mercado de opções agora ficou muito mais fácil

AGRO3 BRASILAGRO ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT