CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AGROB172 | 0 | R$ 4,32 | 1 | | 0 | 0 | 0 | 0 | 17,25 | 0,04 | 0 | 0,02 | 0 | | 0 | 0 | 0 | AGRON172 |
| AGROB177 | 0 | R$ 3,83 | 1 | | 0 | 0 | 0 | 0 | 17,75 | 0,05 | 0 | 0,03 | 0 | | 0 | 0 | 0 | AGRON177 |
| AGROB182 | R$ 1,50 | R$ 3,33 | 1 | | 0 | 0 | 0 | 0 | 18,25 | 0,09 | 0 | 0,05 | 0 | | 0 | 0 | 0 | AGRON182 |
| AGROB187 | 0 | R$ 2,83 | 1 | | 0 | 0 | 0 | 0 | 18,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AGRON187 |
| AGROB192 | R$ 1,35 | R$ 2,34 | 1 | | 0 | 0 | 0 | 0 | 19,25 | 0,15 | 0 | 0,08 | 0 | | -0.15 | 0,20 | R$ 0,20 | AGRON192 |
| AGROB197 | 0 | R$ 1,84 | 1 | | 0 | 0 | 0 | 0 | 19,75 | 0,32 | 0 | 0,16 | 0 | | -0.07 | 0,04 | R$ 0,04 | AGRON197 |
| AGROB202 | R$ 0,85 | R$ 1,35 | 1 | | 0 | 0 | 0 | 0 | 20,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AGRON202 |
| AGROB207 | R$ 0,70 | R$ 0,85 | 1 | | 0 | 0 | 0 | 0 | 20,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AGRON207 |
| AGROB22 | R$ 0,99 | R$ 0,99 | 0.59 | | -1,00 | 0 | 0 | 0 | 21,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AGRON22 |
| AGROB217 | R$ 0,75 | R$ 0,75 | 0.49 | | 25,00 | 0 | 0 | 0 | 21,75 | 0 | 0 | 0 | 0 | | -1 | 0,141 | 0 | AGRON217 |
-2,057%