CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AGROH167 | 0 | R$ 2,49 | 1 | | 0 | 0 | 0 | 0 | 16,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AGROT167 |
| AGROH172 | 0 | R$ 2,00 | 1 | | 0 | 0 | 0 | 0 | 17,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AGROT172 |
| AGROH177 | 0 | R$ 1,51 | 1 | | 0 | 0 | 0 | 0 | 17,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AGROT177 |
| AGROH182 | 0 | R$ 1,02 | 1 | | 0 | 0 | 0 | 0 | 18,25 | 0 | 0,19 | 0,10 | -16,667 | | -0.26 | 0,30 | R$ 0,30 | AGROT182 |
| AGROH187 | 0 | R$ 0,54 | 1 | | 0 | 0 | 0 | 0 | 18,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AGROT187 |
| AGROH192 | 0 | R$ 0,05 | 1 | | 0 | 0 | 0 | 0 | 19,25 | 0 | 0 | 0 | 0 | | -0.47 | 0,65 | R$ 0,65 | AGROT192 |
| AGROH197 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,75 | 0 | 0 | 0 | 0 | | -1 | 0,437 | 0 | AGROT197 |
| AGROH210 | R$ 0,01 | R$ 0,01 | 0.05 | | 0 | 0 | 0 | 0 | 20,25 | 1,70 | 0,30 | 1,00 | 0 | | -0.65 | 1,40 | R$ 1,40 | AGROT210 |
| AGROH207 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,75 | 0 | 0 | 0 | 0 | | -1 | 1,412 | 0 | AGROT207 |
| AGROH22 | R$ 0,89 | R$ 0,89 | 0.36 | | 0 | 0,25 | 0 | 0,49 | 21,25 | 0 | 0 | 0 | 0 | | -1 | 1,899 | 0 | AGROT22 |
-0,159%