CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AGROF187 | 0 | R$ 0,17 | 1 | | 0 | 0 | 0 | 0 | 18,75 | 0,80 | 0 | 0,40 | 0 | | -0.44 | 0,65 | R$ 0,65 | AGROR187 |
| AGROF192 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,25 | 0 | 0 | 0 | 0 | | -0.43 | 3,237 | R$ 0,20 | AGROR192 |
| AGROF197 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,75 | 0 | 0 | 0 | 93,548 | | -0.66 | 1,20 | R$ 1,20 | AGROR197 |
| AGROF202 | R$ 0,40 | R$ 0,40 | 0.3 | | 0 | 0 | 0 | 0 | 20,25 | 0 | 0 | 0 | 0 | | -1 | 1,308 | 0 | AGROR202 |
| AGROF207 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,75 | 0 | 0 | 0 | 0 | | -1 | 1,799 | 0 | AGROR207 |
| AGROF22 | R$ 0,19 | R$ 0,19 | 0.17 | | 18,75 | 0,33 | 0,15 | 0,50 | 21,25 | 0 | 0 | 0 | 0 | | -1 | 2,291 | 0 | AGROR22 |
| AGROF217 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,75 | 0 | 0 | 0 | 0 | | -1 | 2,782 | 0 | AGROR217 |
| AGROF222 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,25 | 0 | 0 | 0 | 0 | | -1 | 3,273 | 0 | AGROR222 |
| AGROF227 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,75 | 0 | 0 | 0 | 0 | | -1 | 3,765 | 0 | AGROR227 |
| AGROF232 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,25 | 0 | 0 | 0 | 0 | | -1 | 4,256 | 0 | AGROR232 |
| AGROF237 | R$ 0,07 | R$ 0,07 | 0.06 | | 0 | 0,14 | 0,06 | 0,21 | 23,75 | 0 | 0 | 0 | 0 | | -1 | 4,747 | 0 | AGROR237 |
-1,222%