CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
AMARE900 | 0 | R$ 0,68 | 1 | | 0 | 0 | 0 | 0 | 0,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMARQ900 |
AMARE100 | 0 | R$ 0,58 | 1 | | 0 | 0 | 0 | 0 | 1,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMARQ100 |
AMARE110 | 0 | R$ 0,48 | 1 | | 0 | 0 | 0 | 0 | 1,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMARQ110 |
AMARE120 | 0 | R$ 0,38 | 1 | | 0 | 0 | 0 | 0 | 1,20 | 0 | 0 | 0 | 0 | | -0.07 | 0,01 | R$ 0,01 | AMARQ120 |
AMARE130 | 0 | R$ 0,29 | 1 | | 0 | 0 | 0 | 0 | 1,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMARQ130 |
AMARE140 | 0 | R$ 0,19 | 1 | | 0 | 0 | 0 | 0 | 1,40 | 0 | 0 | 0 | 0 | | -0.19 | 0,03 | R$ 0,03 | AMARQ140 |
AMARE150 | 0 | R$ 0,09 | 1 | | 0 | 0 | 0 | 0 | 1,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMARQ150 |
AMARE160 | R$ 0,05 | R$ 0,05 | 0.49 | | 0 | 0 | 0 | 0 | 1,60 | 0 | 0 | 0 | 0 | | -1 | 0,008 | 0 | AMARQ160 |
AMARE170 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,70 | 0 | 0 | 0 | 0 | | -1 | 0,106 | 0 | AMARQ170 |
AMARE180 | R$ 0,02 | R$ 0,02 | 0.19 | | 0 | 0 | 0 | 0 | 1,80 | 0 | 0 | 0 | 0 | | -1 | 0,204 | 0 | AMARQ180 |
AMARE90 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | | -1 | 7,261 | 0 | AMARQ90 |