CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AMZOL620 | R$ 8,21 | R$ 8,21 | 0.59 | | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMZOX620 |
| AMZOL625 | R$ 8,01 | R$ 8,01 | 0.58 | | 0 | 0 | 0 | 0 | 62,50 | 0 | 0 | 0 | 0 | | -0.44 | 2,91 | R$ 2,91 | AMZOX625 |
| AMZOL630 | 0 | R$ 0,28 | 1 | | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMZOX630 |
| AMZOL635 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 63,50 | 0 | 0 | 0 | 0 | | -1 | 0,205 | 0 | AMZOX635 |
| AMZOL640 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | | -1 | 0,695 | 0 | AMZOX640 |
| AMZOL65 | R$ 1,69 | R$ 1,69 | 0.41 | | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | | -0.56 | 4,10 | R$ 4,10 | AMZOX65 |
| AMZOL675 | R$ 4,17 | R$ 4,17 | 0.44 | | 0 | 0 | 0 | 0 | 67,50 | 0 | 0 | 0 | 0 | | -1 | 4,126 | 0 | AMZOX675 |
| AMZOL69 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 69,00 | 0 | 0 | 0 | 0 | | -1 | 5,596 | 0 | AMZOX69 |
| AMZOL114 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 114,00 | 0 | 0 | 0 | 0 | | -1 | 49,707 | R$ 46,96 | AMZOX114 |
-2,176%