CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AMZOB590 | 0 | R$ 5,42 | 1 | | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | | -0.18 | 0,71 | R$ 0,71 | AMZON590 |
| AMZOB600 | 0 | R$ 4,46 | 1 | | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMZON600 |
| AMZOB605 | 0 | R$ 3,98 | 1 | | 0 | 0 | 0 | 0 | 60,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMZON605 |
| AMZOB610 | 0 | R$ 3,50 | 1 | | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMZON610 |
| AMZOB615 | 0 | R$ 3,02 | 1 | | 0 | 0 | 0 | 0 | 61,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMZON615 |
| AMZOB620 | 0 | R$ 2,54 | 1 | | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMZON620 |
| AMZOB625 | 0 | R$ 2,06 | 1 | | 0 | 0 | 0 | 0 | 62,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMZON625 |
| AMZOB630 | 0 | R$ 1,58 | 1 | | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMZON630 |
| AMZOB635 | 0 | R$ 1,10 | 1 | | 0 | 0 | 0 | 0 | 63,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMZON635 |
| AMZOB640 | R$ 0,03 | R$ 0,62 | 1 | | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMZON640 |
| AMZOB645 | 0 | R$ 0,14 | 1 | | 0 | 0 | 0 | 0 | 64,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMZON645 |
| AMZOB650 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | | -0.49 | 3,60 | R$ 3,60 | AMZON650 |
| AMZOB655 | R$ 0,50 | R$ 0,50 | 0.36 | | 0 | 0 | 0 | 0 | 65,50 | 0 | 0 | 0 | 0 | | -1 | 0,822 | 0 | AMZON655 |
| AMZOB660 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | | -1 | 1,302 | 0 | AMZON660 |
| AMZOB665 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 66,50 | 0 | 0 | 0 | 0 | | -1 | 1,781 | 0 | AMZON665 |
| AMZOB670 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0 | | -1 | 2,261 | 0 | AMZON670 |
| AMZOB675 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 67,50 | 0 | 0 | 0 | 0 | | -1 | 2,741 | 0 | AMZON675 |
| AMZOB680 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 68,00 | 0 | 0 | 0 | 0 | | -1 | 3,221 | 0 | AMZON680 |
| AMZOB685 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 68,50 | 0 | 0 | 0 | 0 | | -1 | 3,701 | 0 | AMZON685 |
| AMZOB689 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 69,00 | 0 | 0 | 0 | 0 | | -1 | 4,18 | 0 | AMZON689 |
| AMZOB695 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 69,50 | 0 | 0 | 0 | 0 | | -1 | 4,66 | 0 | AMZON695 |
| AMZOB700 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | | -1 | 5,14 | 0 | AMZON700 |
| AMZOB705 | R$ 1,01 | R$ 1,01 | 0.25 | | 0 | 0 | 0 | 0 | 70,50 | 0 | 0 | 0 | 0 | | -1 | 5,62 | 0 | AMZON705 |
| AMZOB710 | R$ 2,90 | R$ 2,90 | 0.37 | | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | | -1 | 6,10 | 0 | AMZON710 |
| AMZOB715 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 71,50 | 0 | 0 | 0 | 0 | | -1 | 6,579 | 0 | AMZON715 |
| AMZOB720 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | | -1 | 7,059 | 0 | AMZON720 |
| AMZOB725 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 72,50 | 0 | 0 | 0 | 0 | | -1 | 7,539 | 0 | AMZON725 |
| AMZOB730 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | | -1 | 8,019 | 0 | AMZON730 |
| AMZOB735 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 73,50 | 0 | 0 | 0 | 0 | | -1 | 8,498 | 0 | AMZON735 |
| AMZOB740 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | | -1 | 8,978 | 0 | AMZON740 |
| AMZOB745 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 74,50 | 0 | 0 | 0 | 0 | | -1 | 9,458 | 0 | AMZON745 |
| AMZOB750 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | | -1 | 9,938 | 0 | AMZON750 |
| AMZOB755 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 75,50 | 0 | 0 | 0 | 0 | | -1 | 10,418 | 0 | AMZON755 |
| AMZOB760 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 76,00 | 0 | 0 | 0 | 0 | | -1 | 10,897 | 0 | AMZON760 |
| AMZOB765 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 76,50 | 0 | 0 | 0 | 0 | | -1 | 11,377 | 0 | AMZON765 |
| AMZOB770 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 77,00 | 0 | 0 | 0 | 0 | | -1 | 11,857 | 0 | AMZON770 |
| AMZOB775 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 77,50 | 0 | 0 | 0 | 0 | | -1 | 12,337 | 0 | AMZON775 |
| AMZOB780 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 78,00 | 0 | 0 | 0 | 0 | | -1 | 12,817 | 0 | AMZON780 |
| AMZOB785 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 78,50 | 0 | 0 | 0 | 0 | | -1 | 13,296 | 0 | AMZON785 |
| AMZOB790 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 79,00 | 0 | 0 | 0 | 0 | | -1 | 13,776 | 0 | AMZON790 |
| AMZOB795 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 79,50 | 0 | 0 | 0 | 0 | | -1 | 14,256 | 0 | AMZON795 |
| AMZOB800 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 80,00 | 0 | 0 | 0 | 0 | | -1 | 14,736 | 0 | AMZON800 |
| AMZOB805 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 80,50 | 0 | 0 | 0 | 0 | | -1 | 15,215 | 0 | AMZON805 |
-2,176%