ASML34 - ASML HOLD DRN: Opções e cotação

INÍCIO /ASML34

ASML34 ASML HOLD DRN

-2,57 -1,581%
- R$ 165,61
  Máxima
- R$ 160,00
  Mínima
- 37.684,00
  Volume
- 20/07/26, 17:59:30
  Último Negócio
- R$ 164,01
  Abertura
- R$ 6,07
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

43,00%
Desvio Padrão (1a)
0%
IV (1a)

45,54%
EWMA (1a)
0,45
Beta (ß)

Destaques

Opções mais líquidas

Séries

21/08/2026 - 23 dias

18/09/2026 - 42 dias

CALL

PUT

Código	Teórico	Delta	Strike	Delta	Teórico	Código
ASMLI159	R$ 3,88	1	159,54	0	0	ASMLU159
ASMLI161	R$ 1,92	1	161,54	0	0	ASMLU161
ASMLI163	0	0	163,54	-1	0,035	ASMLU163
ASMLI165	0	0	165,54	-1	1,992	ASMLU165
ASMLI166	0	0	166,54	-1	2,97	ASMLU166
ASMLI167	0	0	167,54	-1	3,949	ASMLU167
ASMLI169	0	0	169,54	-1	5,906	ASMLU169
ASMLI171	0	0	171,54	-1	7,863	ASMLU171
ASMLI173	0	0	173,54	-1	9,82	ASMLU173
ASMLI175	0	0	175,54	-1	11,778	ASMLU175
ASMLI177	0	0	177,54	-1	13,735	ASMLU177

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 321,30 0.403%
AAPL34	R$ 83,02 -2.237%
ABCB4	R$ 23,55 0.17%
ABEV3	R$ 15,79 1.024%
AERI3	R$ 2,07 2.475%
AGRO3	R$ 19,63 1.081%
ALOS3	R$ 27,30 -0.073%
ALPA4	R$ 11,88 -1.899%
ALUP11	R$ 33,33 0.15%
AMAR3	R$ 0,58 -1.695%
AMBP3	R$ 0,15 -6.25%
AMZO34	R$ 63,50 0.81%
ANIM3	R$ 2,18 -3.111%
ARML3	R$ 3,19 -3.04%
ASAI3	R$ 8,14 -4.235%
ASML34	R$ 160,00 -1.581%
AUAU3	R$ 3,16 2.597%
AUAU99	R$ 3,79 0%
AURA33	R$ 84,70 -0.831%
AURE3	R$ 11,31 -2.416%
AXIA3	R$ 50,36 0.319%
AXIA98	R$ 63,12 0%
AXIA98	R$ 63,12 0%
AXIA99	R$ 69,44 0%
AXIA99	R$ 69,44 0%
AZZA3	R$ 18,17 -2.259%
B3SA3	R$ 15,26 0.395%
BABA34	R$ 21,95 4.127%
BACW39	R$ 78,84 -0.48%
BBAS3	R$ 20,17 -1.562%
BBDC3	R$ 16,05 0.69%
BBDC4	R$ 18,41 0.656%
BBSE3	R$ 41,05 -0.17%
BEEF3	R$ 3,58 -0.556%
BEEM39	R$ 53,92 0.898%
BERK34	R$ 124,50 -1.151%
BHIA3	R$ 1,01 -3.81%
BIAU39	R$ 96,05 -0.311%
BITH11	R$ 74,90 1.739%
BLAU3	R$ 9,19 0.878%
BMGB4	R$ 5,24 2.144%
BMOB3	R$ 23,39 -2.663%
BOVA11	R$ 170,30 -0.193%
BOVB11	R$ 177,45 -0.197%
BOVV11	R$ 178,58 -0.285%
BOVX11	R$ 17,81 0.112%
BPAC11	R$ 55,84 -0.605%
BRAP4	R$ 20,81 -1.793%
BRAV3	R$ 19,98 2.095%
BRAX11	R$ 145,09 -0.22%
BRKM5	R$ 5,94 -4.039%
BRSR6	R$ 14,02 1.521%
BSLV39	R$ 86,65 -0.058%
CAML3	R$ 4,24 -2.529%
CASH3	R$ 4,54 5.093%
CBAV3	R$ 10,81 -0.185%
CEAB3	R$ 9,57 -1.846%
CHVX34	R$ 96,22 0.323%
CMIG3	R$ 16,20 -3.341%
CMIG4	R$ 11,02 -0.899%
CMIN3	R$ 5,39 1.126%
COCA34	R$ 69,01 -0.347%
COGN3	R$ 2,18 -2.242%
CPFE3	R$ 46,32 -1.173%
CPLE3	R$ 14,91 0.743%
CPLE99	R$ 15,57 0%
CPLE99	R$ 15,57 0%
CSAN3	R$ 3,82 -0.521%
CSMG3	R$ 63,84 0.441%
CSNA3	R$ 5,07 0.396%
CURY3	R$ 30,19 -1.565%
CVCB3	R$ 1,08 -11.475%
CXSE3	R$ 22,28 0.997%
CYRE3	R$ 21,13 -2.312%
CYRE99	R$ 25,51 0%
DASA3	R$ 2,87 2.5%
DIRR3	R$ 11,82 -1.827%
DXCO3	R$ 5,00 -1.768%
E1MR34	R$ 772,98 0%
ECOM3	R$ 1,02 -0.971%
ECOR3	R$ 6,94 -1.42%
EGIE3	R$ 30,27 1.001%
EMBJ3	R$ 83,29 1.884%
ENEV3	R$ 25,65 -0.117%
ENGI11	R$ 49,49 0.487%
ENJU3	R$ 0,93 -6.061%
EQTL3	R$ 39,29 -0.532%
ESPA3	R$ 8,04 -5.3%
EVEN3	R$ 4,93 -1.202%
EXXO34	R$ 94,21 -0.339%
EZTC3	R$ 11,80 -1.749%
FESA4	R$ 5,95 1.363%
FLRY3	R$ 16,56 -0.181%
GFSA3	R$ 0,36 -12.195%
GGBR4	R$ 23,62 -1.747%
GGPS3	R$ 12,10 -3.509%
GMAT3	R$ 3,85 -0.773%
GMCO34	R$ 96,53 -2.159%
GOAU4	R$ 10,30 -1.718%
GOGL34	R$ 149,25 1.159%
GOLD11	R$ 21,20 -0.469%
GRND3	R$ 3,81 -1.039%
GSGI34	R$ 177,88 -2.723%
HAPV3	R$ 11,55 1.494%
HASH11	R$ 42,98 1.153%
HBOR3	R$ 2,03 2.525%
HBSA3	R$ 3,30 0.917%
HYPE3	R$ 21,42 1.085%
IFCM3	R$ 1,70 -15%
IGTI11	R$ 24,85 -1.467%
INBR32	R$ 28,42 4.217%
INTB3	R$ 13,18 -1.273%
IRBR3	R$ 56,80 -0.351%
ISAE4	R$ 28,11 0.357%
ITLC34	R$ 82,58 1.787%
ITSA4	R$ 13,63 0.147%
ITUB3	R$ 45,04 0.581%
ITUB4	R$ 42,30 0.81%
IVVB11	R$ 426,97 -0.501%
JALL3	R$ 2,01 -0.495%
JBSS32	R$ 60,79 0.98%
JHSF3	R$ 10,75 -1.647%
JNJB34	R$ 84,35 -1.31%
JPMC34	R$ 172,90 -0.672%
KEPL3	R$ 6,33 -0.315%
KLBN11	R$ 17,48 -0.569%
LAVV3	R$ 10,72 -3.074%
LEVE3	R$ 31,40 0%
LILY34	R$ 194,74 -2.313%
LJQQ3	R$ 1,14 -4.202%
LOGG3	R$ 26,29 -0.228%
LOGN3	R$ 27,91 -0.143%
LREN3	R$ 13,31 -0.82%
LWSA3	R$ 3,89 -0.765%
M1TA34	R$ 117,11 -0.889%
MATD3	R$ 4,79 -0.208%
MBRF3	R$ 14,52 -3.393%
MCDC34	R$ 67,76 -1.21%
MDIA3	R$ 17,55 -1.681%
MDNE3	R$ 25,00 1.051%
MEAL3	R$ 0,69 -4.167%
MELI34	R$ 77,59 -0.334%
MGLU3	R$ 4,86 -1.22%
MILS3	R$ 15,30 -0.971%
MLAS3	R$ 1,71 0%
MOTV3	R$ 14,56 -0.342%
MOVI3	R$ 8,61 -0.692%
MRVE3	R$ 4,59 -1.923%
MSFT34	R$ 85,08 0.913%
MTRE3	R$ 2,95 0%
MULT3	R$ 28,32 -0.736%
MYPK3	R$ 9,34 -0.107%
N1VO34	R$ 31,61 -2.438%
NASD11	R$ 20,28 -0.197%
NATU3	R$ 8,63 0.936%
NFLX34	R$ 6,83 -2.568%
NVDC34	R$ 21,53 -0.508%
ONCO3	R$ 0,68 -12.821%
ORVR3	R$ 73,03 -0.801%
OXYP34	R$ 46,96 0.729%
P1GR34	R$ 531,85 -0.893%
PAGS34	R$ 9,32 -0.534%
PASS3	R$ 24,60 -1.125%
PCAR3	R$ 2,60 0%
PETR3	R$ 46,12 0.677%
PETR4	R$ 41,15 0.611%
PGMN3	R$ 3,40 -1.163%
PIBB11	R$ 308,30 -0.256%
PLPL3	R$ 7,68 1.319%
PNVL3	R$ 11,24 0.717%
POMO4	R$ 5,13 -2.099%
POSI3	R$ 3,70 -2.632%
PRIO3	R$ 57,69 -0.277%
PSSA3	R$ 54,20 -1.705%
PTBL3	R$ 1,72 -0.578%
PYPL34	R$ 14,45 0%
QBTC11	R$ 20,10 1.005%
QUAL3	R$ 1,50 -5.66%
RADL3	R$ 18,69 0.755%
RAIL3	R$ 13,57 -0.949%
RAIZ4	R$ 0,27 -6.897%
RANI3	R$ 7,99 0.503%
RAPT4	R$ 4,84 1.681%
RDOR3	R$ 35,45 -0.922%
RECV3	R$ 10,16 -1.263%
RENT3	R$ 37,49 -1.936%
RENT4	R$ 36,26 -1.494%
RENT99	R$ 39,64 0%
RIAA3	R$ 7,93 -3.528%
RIOT34	R$ 452,52 -2.306%
ROMI3	R$ 5,95 -0.833%
ROXO34	R$ 11,82 2.338%
SANB11	R$ 27,01 1.351%
SAPR11	R$ 36,59 -1.481%
SAUD3	R$ 15,09 -0.724%
SBFG3	R$ 9,71 0%
SBSP3	R$ 28,98 -0.821%
SEER3	R$ 11,58 -2.607%
SEQL3	R$ 0,07 16.667%
SIMH3	R$ 7,55 0.133%
SIMN34	R$ 291,17 0.455%
SLCE3	R$ 13,57 0.296%
SMAL11	R$ 106,23 -1.117%
SMFT3	R$ 20,12 -1.082%
SMTO3	R$ 15,41 -0.259%
SOJA3	R$ 5,96 -1.325%
SPCX34	R$ 40,77 -3.113%
SPXI11	R$ 52,08 -0.592%
SUZB3	R$ 41,89 -0.095%
TAEE11	R$ 41,15 0.636%
TASA4	R$ 4,75 -0.835%
TCSA3	R$ 0,67 -4.286%
TEND3	R$ 30,62 -3.315%
TIMS3	R$ 22,60 0%
TMOS34	R$ 55,82 -1.881%
TOTS3	R$ 28,83 -1.233%
TRIS3	R$ 4,05 -0.735%
TSLA34	R$ 58,60 -3.618%
TSMC34	R$ 256,70 1.155%
TTEN3	R$ 15,30 -1.734%
TUPY3	R$ 16,02 -1.05%
UGPA3	R$ 31,70 -1.154%
UNIP6	R$ 61,00 -1.118%
USIM5	R$ 8,16 -0.851%
VALE3	R$ 71,93 -1.385%
VAMO3	R$ 3,09 -2.524%
VAMO99	R$ 3,46 0%
VBBR3	R$ 34,11 -2.32%
VERZ34	R$ 36,83 -0.486%
VISA34	R$ 91,01 0.11%
VIVA3	R$ 21,96 -2.139%
VIVT3	R$ 35,67 0.422%
VLID3	R$ 17,94 0.9%
VULC3	R$ 14,22 -0.906%
VVEO3	R$ 0,57 1.786%
WALM34	R$ 35,65 -2.887%
WEGE3	R$ 43,13 -1.146%
WIZC3	R$ 8,33 -0.951%
XBOV11	R$ 169,32 -0.2%
XPBR31	R$ 85,62 0.258%
YDUQ3	R$ 8,17 -5.11%

Você no controle das suas Opções

ASML34 ASML HOLD DRN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT