CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ASMLI147 | 0 | R$ 13,25 | 1 | | 0 | 0 | 0 | 0 | 147,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ASMLU147 |
| ASMLI149 | 0 | R$ 11,26 | 1 | | 0 | 0 | 0 | 0 | 149,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ASMLU149 |
| ASMLI159 | 0 | R$ 1,31 | 1 | | 0 | 0 | 0 | 0 | 159,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ASMLU159 |
| ASMLI161 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 161,38 | 0 | 0 | 0 | 0 | | -1 | 0,683 | 0 | ASMLU161 |
| ASMLI162 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 162,38 | 0 | 0 | 0 | 0 | | -1 | 1,678 | 0 | ASMLU162 |
| ASMLI163 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 163,38 | 0 | 0 | 0 | 0 | | -1 | 2,673 | 0 | ASMLU163 |
| ASMLI165 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 165,38 | 0 | 0 | 0 | 0 | | -1 | 4,664 | 0 | ASMLU165 |
| ASMLI166 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 166,38 | 0 | 0 | 0 | 0 | | -1 | 5,659 | 0 | ASMLU166 |
| ASMLI167 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 167,38 | 0 | 0 | 0 | 0 | | -1 | 6,655 | 0 | ASMLU167 |
| ASMLI169 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 169,38 | 0 | 0 | 0 | 0 | | -1 | 8,645 | 0 | ASMLU169 |
| ASMLI171 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 171,38 | 0 | 0 | 0 | 0 | | -1 | 10,636 | 0 | ASMLU171 |
| ASMLI173 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 173,38 | 0 | 0 | 0 | 0 | | -1 | 12,627 | 0 | ASMLU173 |
| ASMLI175 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 175,38 | 0 | 0 | 0 | 0 | | -1 | 14,618 | 0 | ASMLU175 |
| ASMLI177 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 177,38 | 0 | 0 | 0 | 0 | | -1 | 16,608 | 0 | ASMLU177 |
| ASMLI178 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 178,38 | 0 | 0 | 0 | 0 | | -1 | 17,604 | 0 | ASMLU178 |
| ASMLI179 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 179,38 | 0 | 0 | 0 | 0 | | -1 | 18,599 | 0 | ASMLU179 |
+5,23%