AXIA98 - AXIA ENERGIAUNT: Opções e cotação

Ativo	Preço/Var
A1MD34	R$ 218,29 3.696%
AAPL34	R$ 66,72 -1.112%
ABCB4	R$ 25,06 1.048%
ABEV3	R$ 14,51 1.256%
AERI3	R$ 2,61 -1.88%
AGRO3	R$ 18,60 0.054%
ALOS3	R$ 30,65 1.76%
ALPA4	R$ 12,02 4.887%
ALUP11	R$ 34,50 1.173%
AMAR3	R$ 0,85 -2.299%
AMBP3	R$ 0,22 0%
AMZO34	R$ 65,43 0.23%
ANIM3	R$ 3,97 1.795%
ARML3	R$ 4,77 0.846%
ASAI3	R$ 8,85 1.259%
ASML34	R$ 128,81 1.77%
AUAU3	R$ 3,42 0%
AUAU99	R$ 4,20 0%
AURA33	R$ 138,00 1.508%
AURE3	R$ 13,89 1.092%
AXIA3	R$ 62,05 2.562%
AXIA6	R$ 68,65 3.389%
AXIA7	R$ 59,95 4.026%
AXIA98	R$ 77,66 0%
AXIA98	R$ 77,66 0%
AXIA99	R$ 85,04 0%
AXIA99	R$ 85,04 0%
AZZA3	R$ 21,62 2.222%
B3SA3	R$ 18,03 0.839%
BABA34	R$ 23,35 0.733%
BACW39	R$ 75,13 0.832%
BBAS3	R$ 22,21 2.303%
BBDC3	R$ 16,72 1.211%
BBDC4	R$ 19,32 1.099%
BBSE3	R$ 33,88 0.385%
BEEF3	R$ 3,80 0%
BEEM39	R$ 53,05 1.298%
BERK34	R$ 117,50 -1.534%
BHIA3	R$ 2,68 3.077%
BIAU39	R$ 108,04 0.624%
BLAU3	R$ 10,03 1.416%
BMGB4	R$ 5,35 1.326%
BMOB3	R$ 26,20 2.584%
BOVA11	R$ 184,09 1.69%
BOVB11	R$ 191,56 1.392%
BOVV11	R$ 193,00 1.366%
BOVX11	R$ 19,18 1.214%
BPAC11	R$ 59,34 1.315%
BRAP4	R$ 22,94 1.46%
BRAV3	R$ 19,13 1.217%
BRAX11	R$ 156,85 1.35%
BRKM5	R$ 9,15 2.349%
BRSR6	R$ 15,62 1.1%
BSLV39	R$ 109,95 1.9%
CAML3	R$ 6,35 1.115%
CASH3	R$ 4,08 1.746%
CBAV3	R$ 10,59 0.514%
CEAB3	R$ 11,32 3.285%
CHVX34	R$ 95,27 -0.729%
CMIG3	R$ 16,81 1.694%
CMIG4	R$ 12,54 1.048%
CMIN3	R$ 4,67 1.743%
COCA34	R$ 65,69 -0.455%
COGN3	R$ 2,78 1.46%
CPFE3	R$ 48,93 4.376%
CPLE3	R$ 15,90 2.094%
CPLE99	R$ 16,34 0%
CPLE99	R$ 16,34 0%
CSAN3	R$ 5,04 1.818%
CSMG3	R$ 54,04 0.446%
CSNA3	R$ 6,23 1.136%
CURY3	R$ 30,06 2.524%
CVCB3	R$ 1,93 0%
CXSE3	R$ 18,09 1.973%
CYRE3	R$ 23,49 0.385%
CYRE99	R$ 27,39 0%
DASA3	R$ 3,38 13.805%
DIRR3	R$ 12,85 0.705%
DXCO3	R$ 5,21 1.362%
E1MR34	R$ 695,62 0%
ECOR3	R$ 8,79 1.034%
EGIE3	R$ 35,31 1.905%
EMBJ3	R$ 77,04 0.983%
ENEV3	R$ 27,08 1.958%
ENGI11	R$ 52,82 1.616%
ENJU3	R$ 1,22 3.39%
EQTL3	R$ 42,32 1.487%
ESPA3	R$ 1,00 -1.961%
EVEN3	R$ 6,23 0%
EXXO34	R$ 95,43 -0.965%
EZTC3	R$ 13,95 0.216%
FESA4	R$ 7,69 0.523%
FLRY3	R$ 16,08 0.312%
GFSA3	R$ 1,39 9.449%
GGBR4	R$ 22,61 0.668%
GGPS3	R$ 15,08 1.686%
GMAT3	R$ 4,34 0.93%
GMCO34	R$ 94,03 -1.343%
GOAU4	R$ 9,93 1.43%
GOGL34	R$ 158,52 7.144%
GOLD11	R$ 23,81 0.719%
GRND3	R$ 4,38 1.155%
GSGI34	R$ 154,00 2.122%
HAPV3	R$ 12,39 5.447%
HASH11	R$ 49,50 0.856%
HBOR3	R$ 2,35 10.849%
HBSA3	R$ 3,34 0.906%
HYPE3	R$ 22,53 -0.88%
IFCM3	R$ 0,87 -3.333%
IGTI11	R$ 27,50 -0.109%
INBR32	R$ 37,40 0.511%
INTB3	R$ 14,27 2.441%
IRBR3	R$ 53,50 2.041%
ISAE4	R$ 29,51 2.715%
ITLC34	R$ 77,50 -1.899%
ITSA4	R$ 13,92 1.903%
ITUB3	R$ 43,55 2.015%
ITUB4	R$ 43,19 0.746%
IVVB11	R$ 402,50 0.252%
JALL3	R$ 3,20 0%
JBSS32	R$ 79,16 0.931%
JHSF3	R$ 12,55 -1.032%
JNJB34	R$ 75,72 0.345%
JPMC34	R$ 154,50 -0.155%
KEPL3	R$ 7,78 0.517%
KLBN11	R$ 17,48 -0.738%
LAVV3	R$ 13,05 0.385%
LEVE3	R$ 34,05 3.201%
LILY34	R$ 154,50 8.05%
LJQQ3	R$ 1,80 1.695%
LOGG3	R$ 26,63 1.719%
LOGN3	R$ 30,90 -0.355%
LREN3	R$ 13,60 1.341%
LWSA3	R$ 3,79 1.609%
M1TA34	R$ 108,80 -2.857%
MATD3	R$ 5,74 1.954%
MBRF3	R$ 17,43 0.23%
MCDC34	R$ 73,27 0.041%
MDIA3	R$ 23,48 1.251%
MDNE3	R$ 30,19 1.993%
MEAL3	R$ 0,98 -1.01%
MELI34	R$ 74,25 1.089%
MGLU3	R$ 8,23 1.856%
MILS3	R$ 12,71 0.713%
MLAS3	R$ 1,57 2.614%
MOTV3	R$ 16,00 2.96%
MOVI3	R$ 12,14 -0.736%
MRVE3	R$ 6,92 2.065%
MSFT34	R$ 84,52 -3.362%
MTRE3	R$ 3,70 1.093%
MULT3	R$ 31,72 0.507%
MYPK3	R$ 9,45 0.532%
N1VO34	R$ 26,60 4.766%
NASD11	R$ 18,93 0.053%
NATU3	R$ 10,19 0.891%
NEOE3	R$ 33,75 -0.148%
NFLX34	R$ 9,26 0.871%
NVDC34	R$ 20,77 -4.725%
ODPV3	R$ 15,25 3.53%
ONCO3	R$ 1,63 6.536%
ORVR3	R$ 81,50 5.134%
OXYP34	R$ 49,91 -2.137%
P1GR34	R$ 508,98 0%
PAGS34	R$ 10,06 1.004%
PCAR3	R$ 2,40 5.263%
PETR3	R$ 54,73 0.477%
PETR4	R$ 49,08 0.245%
PGMN3	R$ 5,56 2.206%
PIBB11	R$ 335,25 1.4%
PLPL3	R$ 10,19 0.295%
PNVL3	R$ 13,57 1.953%
POMO4	R$ 6,48 1.25%
POSI3	R$ 4,20 1.942%
PRIO3	R$ 66,41 0.045%
PSSA3	R$ 49,79 0.586%
PTBL3	R$ 2,18 0.926%
PYPL34	R$ 12,71 2.417%
QBTC11	R$ 23,08 0.918%
QUAL3	R$ 1,79 4.678%
RADL3	R$ 21,94 2.284%
RAIL3	R$ 15,73 1.681%
RAIZ4	R$ 0,47 2.174%
RANI3	R$ 7,80 -3.346%
RAPT4	R$ 5,31 2.312%
RDOR3	R$ 38,37 1.669%
RECV3	R$ 12,96 1.25%
RENT3	R$ 45,91 1.571%
RENT4	R$ 44,14 1.964%
RENT99	R$ 46,86 0%
RIAA3	R$ 9,59 1.805%
RIOT34	R$ 497,20 2.863%
ROMI3	R$ 6,85 3.008%
ROXO34	R$ 11,93 0.59%
SANB11	R$ 29,04 1.397%
SANB3	R$ 14,24 1.136%
SAPR11	R$ 40,54 0.347%
SBFG3	R$ 11,02 1.38%
SBSP3	R$ 33,15 0.485%
SEER3	R$ 12,71 1.599%
SEQL3	R$ 0,11 0%
SIMH3	R$ 11,02 1.567%
SIMN34	R$ 249,99 0.297%
SLCE3	R$ 17,00 0.118%
SMAL11	R$ 115,76 1.803%
SMFT3	R$ 17,27 3.166%
SMTO3	R$ 16,17 0.124%
SOJA3	R$ 6,99 1.599%
SPXI11	R$ 48,85 0.123%
SUZB3	R$ 43,84 -2.177%
TAEE11	R$ 42,52 2.062%
TASA4	R$ 4,86 -0.142%
TCSA3	R$ 1,26 0%
TEND3	R$ 28,10 2.742%
TIMS3	R$ 25,75 3.789%
TMOS34	R$ 48,26 0%
TOKY3	R$ 0,31 0%
TOTS3	R$ 31,86 2.115%
TRAD3	R$ 1,85 -4.639%
TRIS3	R$ 4,87 1.458%
TSLA34	R$ 59,54 2.993%
TSMC34	R$ 245,17 -0.588%
TTEN3	R$ 16,80 3.131%
TUPY3	R$ 14,02 3.698%
UGPA3	R$ 29,94 2.816%
UNIP6	R$ 62,64 1.294%
USIM5	R$ 8,29 3.625%
VALE3	R$ 81,18 2.19%
VAMO3	R$ 3,96 1.279%
VAMO99	R$ 4,22 0%
VBBR3	R$ 33,30 2.714%
VERZ34	R$ 39,49 2.041%
VISA34	R$ 82,98 -1.449%
VIVA3	R$ 25,81 3.447%
VIVT3	R$ 39,25 3.154%
VLID3	R$ 19,73 2.281%
VULC3	R$ 15,78 2.601%
VVEO3	R$ 1,36 -3.546%
WALM34	R$ 40,60 1.729%
WEGE3	R$ 44,86 1.723%
WIZC3	R$ 8,87 1.604%
XBOV11	R$ 182,55 1.366%
XPBR31	R$ 94,28 2.367%
YDUQ3	R$ 9,86 2.07%

Você no controle das suas Opções

AXIA98 AXIA ENERGIAUNT

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT