CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BABAF190 | 0 | R$ 1,94 | 1 | | 0 | 0 | 0 | 0 | 18,49 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BABAR190 |
| BABAF211 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,99 | 0 | 0 | 0 | 0 | | -1 | 0,556 | 0 | BABAR211 |
| BABAF216 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,49 | 0 | 0 | 0 | 0 | | -1 | 1,055 | 0 | BABAR216 |
| BABAF221 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,99 | 0 | 0 | 0 | 0 | | -1 | 1,553 | 0 | BABAR221 |
| BABAF224 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,24 | 0 | 0 | 0 | 0 | | -1 | 1,803 | 0 | BABAR224 |
| BABAF226 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,49 | 0 | 0 | 0 | 0 | | -1 | 2,052 | 0 | BABAR226 |
| BABAF231 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,99 | 0 | 0 | 0 | 0 | | -1 | 2,551 | 0 | BABAR231 |
| BABAF236 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,49 | 0 | 0 | 0 | 0 | | -1 | 3,05 | 0 | BABAR236 |
| BABAF241 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,99 | 0 | 0 | 0 | 0 | | -1 | 3,548 | 0 | BABAR241 |
| BABAF246 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,49 | 0 | 0 | 0 | 0 | | -1 | 4,047 | 0 | BABAR246 |
| BABAF251 | R$ 0,20 | R$ 0,20 | 0.13 | | 0 | 0 | 0 | 0 | 24,99 | 0 | 0 | 0 | 0 | | -1 | 4,546 | 0 | BABAR251 |
| BABAF256 | R$ 0,03 | R$ 0,03 | 0.03 | | 0 | 0 | 0 | 0 | 25,49 | 0 | 0 | 0 | 0 | | -1 | 5,044 | 0 | BABAR256 |
| BABAF676 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 67,49 | 0 | 0 | 0 | 0 | | -1 | 46,936 | R$ 42,14 | BABAR676 |
-0,245%