CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BABAI179 | 0 | R$ 4,31 | 1 | | 0 | 0 | 0 | 0 | 17,99 | 0 | 0,13 | 0,07 | 0 | | -0.15 | 0,46 | R$ 0,46 | BABAU179 |
| BABAI19 | 0 | R$ 3,82 | 1 | | 0 | 0 | 0 | 0 | 18,49 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BABAU19 |
| BABAI189 | 0 | R$ 3,33 | 1 | | 0 | 0 | 0 | 0 | 18,99 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BABAU189 |
| BABAI194 | 0 | R$ 2,84 | 1 | | 0 | 0 | 0 | 0 | 19,49 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BABAU194 |
| BABAI199 | 0 | R$ 2,35 | 1 | | 0 | 0 | 0 | 0 | 19,99 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BABAU199 |
| BABAI204 | 0 | R$ 1,86 | 1 | | 0 | 0 | 0 | 0 | 20,49 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BABAU204 |
| BABAI209 | 0 | R$ 1,36 | 1 | | 0 | 0 | 0 | 0 | 20,99 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BABAU209 |
| BABAI214 | 0 | R$ 0,87 | 1 | | 0 | 0 | 0 | 0 | 21,49 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BABAU214 |
| BABAI219 | 0 | R$ 0,38 | 1 | | 0 | 0 | 0 | 0 | 21,99 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BABAU219 |
| BABAI222 | 0 | R$ 0,14 | 1 | | 0 | 0 | 0 | 0 | 22,24 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BABAU222 |
| BABAI224 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,49 | 0 | 0 | 0 | 0 | | -1 | 0,109 | 0 | BABAU224 |
| BABAI704 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 70,49 | 0 | 0 | 0 | 0 | | -0.85 | 48,31 | R$ 48,31 | BABAU704 |
+5,925%