CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BABAK190 | 0 | R$ 12,59 | 1 | | 0 | 0 | 0 | 0 | 18,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BABAW190 |
| BABAK216 | 0 | R$ 9,66 | 1 | | 0 | 0 | 0 | 0 | 21,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BABAW216 |
| BABAK221 | 0 | R$ 9,17 | 1 | | 0 | 0 | 0 | 0 | 22,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BABAW221 |
| BABAK224 | 0 | R$ 8,93 | 1 | | 0 | 0 | 0 | 0 | 22,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BABAW224 |
| BABAK226 | 0 | R$ 8,68 | 1 | | 0 | 0 | 0 | 0 | 22,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BABAW226 |
| BABAK229 | 0 | R$ 8,44 | 1 | | 0 | 0 | 0 | 0 | 22,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BABAW229 |
| BABAK231 | 0 | R$ 8,20 | 1 | | 0 | 0 | 0 | 0 | 23,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BABAW231 |
| BABAK234 | 0 | R$ 7,95 | 1 | | 0 | 0 | 0 | 0 | 23,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BABAW234 |
| BABAK236 | 0 | R$ 7,71 | 1 | | 0 | 0 | 0 | 0 | 23,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BABAW236 |
| BABAK239 | 0 | R$ 7,46 | 1 | | 0 | 0 | 0 | 0 | 23,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BABAW239 |
| BABAK241 | 0 | R$ 7,22 | 1 | | 0 | 0 | 0 | 0 | 24,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BABAW241 |
| BABAK246 | 0 | R$ 6,73 | 1 | | 0 | 0 | 0 | 0 | 24,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BABAW246 |
| BABAK251 | 0 | R$ 6,25 | 1 | | 0 | 0 | 0 | 0 | 25,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BABAW251 |
| BABAK256 | 0 | R$ 5,76 | 1 | | 0 | 0 | 0 | 0 | 25,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BABAW256 |
| BABAK261 | 0 | R$ 5,27 | 1 | | 0 | 0 | 0 | 0 | 26,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BABAW261 |
| BABAK426 | R$ 0,49 | R$ 0,49 | 0.14 | | 0 | 0 | 0 | 0 | 42,65 | 0 | 0 | 0 | 0 | | -1 | 10,827 | 0 | BABAW426 |
| BABAK621 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 62,15 | 0 | 0 | 0 | 0 | | -0.56 | 36,18 | R$ 36,18 | BABAW621 |
+3,047%