CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BABAD190 | 0 | R$ 5,17 | 1 | | 0 | 0 | 0 | 0 | 18,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BABAP190 |
| BABAD211 | 0 | R$ 2,67 | 1 | | 0 | 0 | 0 | 0 | 21,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BABAP211 |
| BABAD216 | 0 | R$ 2,17 | 1 | | 0 | 0 | 0 | 0 | 21,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BABAP216 |
| BABAD221 | 0 | R$ 1,67 | 1 | | 0 | 0 | 0 | 0 | 22,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BABAP221 |
| BABAD226 | 0 | R$ 1,17 | 1 | | 0 | 0 | 0 | 0 | 22,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BABAP226 |
| BABAD231 | 0 | R$ 0,67 | 1 | | 0 | 0 | 0 | 0 | 23,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BABAP231 |
| BABAD236 | 0 | R$ 0,17 | 1 | | 0 | 0 | 0 | 0 | 23,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BABAP236 |
| BABAD241 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,15 | 0 | 0 | 0 | 0 | | -1 | 0,325 | 0 | BABAP241 |
| BABAD246 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,65 | 0 | 0 | 0 | 0 | | -1 | 0,825 | 0 | BABAP246 |
| BABAD251 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,15 | 0 | 0 | 0 | 0 | | -1 | 1,324 | 0 | BABAP251 |
| BABAD256 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,65 | 0 | 0 | 0 | 0 | | -1 | 1,824 | 0 | BABAP256 |
| BABAD261 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,15 | 0 | 0 | 0 | 0 | | -1 | 2,323 | 0 | BABAP261 |
| BABAD276 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,65 | 0 | 0 | 0 | 0 | | -1 | 3,822 | 0 | BABAP276 |
| BABAD286 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,65 | 0 | 0 | 0 | 0 | | -1 | 4,821 | 0 | BABAP286 |
| BABAD296 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,65 | 0 | 0 | 0 | 0 | | -1 | 5,819 | 0 | BABAP296 |
+1,623%