BEEM39 - MSCI EMGMARKDRE: Opções e cotação

INÍCIO /BEEM39

BEEM39 MSCI EMGMARKDRE

0,88 +1,532%
- R$ 58,63
  Máxima
- R$ 57,80
  Mínima
- 12.221,00
  Volume
- 04/09/26, 17:06:00
  Último Negócio
- R$ 58,02
  Abertura
- R$ 0,71
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

16,00%
Desvio Padrão (1a)
0%
IV (1a)

31,01%
EWMA (1a)
0,04
Beta (ß)

Destaques

Opções mais líquidas

Séries

18/09/2026 - 9 dias

16/10/2026 - 28 dias

CALL

PUT

Código	Teórico	Delta	Strike	Delta	Teórico	Código
BEEMJ462	R$ 12,76	1	46,22	0	0	BEEMV462
BEEMJ467	R$ 12,27	1	46,72	0	0	BEEMV467
BEEMJ472	R$ 11,78	1	47,22	0	0	BEEMV472
BEEMJ477	R$ 11,28	1	47,72	0	0	BEEMV477
BEEMJ482	R$ 10,79	1	48,22	0	0	BEEMV482
BEEMJ487	R$ 10,30	1	48,72	0	0	BEEMV487
BEEMJ492	R$ 9,81	1	49,22	0	0	BEEMV492
BEEMJ497	R$ 9,31	1	49,72	0	0	BEEMV497
BEEMJ507	R$ 8,33	1	50,72	0	0	BEEMV507
BEEMJ517	R$ 7,34	1	51,72	0	0	BEEMV517
BEEMJ527	R$ 6,36	1	52,72	0	0	BEEMV527
BEEMJ537	R$ 5,37	1	53,72	0	0	BEEMV537
BEEMJ547	R$ 4,38	1	54,72	0	0	BEEMV547
BEEMJ557	R$ 3,40	1	55,72	0	0	BEEMV557
BEEMJ567	R$ 2,41	1	56,72	0	0	BEEMV567
BEEMJ577	R$ 1,43	1	57,72	0	0	BEEMV577
BEEMJ587	R$ 0,44	1	58,72	0	0	BEEMV587
BEEMJ597	0	0	59,72	-1	0,544	BEEMV597
BEEMJ607	0	0	60,72	-1	1,529	BEEMV607
BEEMJ617	0	0	61,72	-1	2,515	BEEMV617
BEEMJ627	0	0	62,72	-1	3,501	BEEMV627
BEEMJ637	0	0	63,72	-1	4,486	BEEMV637
BEEMJ647	0	0	64,72	-1	5,472	BEEMV647
BEEMJ657	0	0	65,72	-1	6,458	BEEMV657

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 304,96 4.942%
AAPL34	R$ 81,61 -2.217%
ABCB4	R$ 24,77 -0.282%
ABEV3	R$ 15,84 0.508%
AERI3	R$ 2,07 -0.957%
AGRO3	R$ 19,15 0.789%
ALOS3	R$ 28,80 -0.758%
ALPA4	R$ 13,57 -1.237%
ALUP11	R$ 33,64 0.508%
AMAR3	R$ 0,80 1.266%
AMBP3	R$ 0,14 0%
AMZO34	R$ 66,43 0.226%
ANIM3	R$ 2,97 2.768%
ARML3	R$ 3,85 1.316%
ASAI3	R$ 9,15 0.439%
ASML34	R$ 159,95 5.23%
AUAU3	R$ 4,00 1.781%
AUAU99	R$ 4,66 0%
AURA33	R$ 145,10 -2.224%
AURE3	R$ 11,99 3.095%
AXIA3	R$ 55,31 -0.789%
AXIA98	R$ 70,12 0%
AXIA98	R$ 70,12 0%
AXIA99	R$ 76,97 0%
AXIA99	R$ 76,97 0%
AZZA3	R$ 17,76 3.981%
B3SA3	R$ 17,28 -0.403%
BABA34	R$ 20,88 2.756%
BACW39	R$ 83,04 0.278%
BBAS3	R$ 22,53 0.356%
BBDC3	R$ 15,68 0.064%
BBDC4	R$ 17,91 0.675%
BBSE3	R$ 42,20 1.223%
BEEF3	R$ 3,95 4.222%
BEEM39	R$ 58,32 1.532%
BERK34	R$ 129,71 0.511%
BHIA3	R$ 0,69 0%
BIAU39	R$ 106,74 -0.345%
BITH11	R$ 91,15 -2.262%
BLAU3	R$ 9,68 1.895%
BMGB4	R$ 5,99 1.012%
BMOB3	R$ 26,05 4.034%
BOVA11	R$ 182,47 0.121%
BOVB11	R$ 189,88 -0.026%
BOVV11	R$ 191,20 -0.042%
BOVX11	R$ 19,04 0.053%
BPAC11	R$ 59,01 0.34%
BRAP4	R$ 22,59 0.222%
BRAV3	R$ 17,88 -4.18%
BRAX11	R$ 155,27 -0.026%
BRKM5	R$ 4,75 -3.846%
BRSR6	R$ 14,86 -0.933%
BSLV39	R$ 102,55 -0.678%
CAML3	R$ 4,93 -2.953%
CASH3	R$ 5,44 -3.203%
CBAV3	R$ 11,15 -0.446%
CEAB3	R$ 9,20 -1.288%
CHVX34	R$ 106,46 -1.289%
CMIG3	R$ 17,04 1.731%
CMIG4	R$ 11,29 0.984%
CMIN3	R$ 6,57 -1.351%
COCA34	R$ 75,71 0.079%
COGN3	R$ 2,45 2.083%
CPFE3	R$ 46,91 0.385%
CPLE3	R$ 15,90 0.76%
CPLE99	R$ 16,37 0%
CPLE99	R$ 16,37 0%
CSAN3	R$ 3,80 -0.524%
CSMG3	R$ 55,77 -1.951%
CSNA3	R$ 6,30 -1.254%
CURY3	R$ 33,00 0.61%
CVCB3	R$ 1,90 6.145%
CXSE3	R$ 19,97 1.012%
CYRE3	R$ 25,49 0.592%
CYRE99	R$ 30,01 0%
DASA3	R$ 2,83 1.071%
DIRR3	R$ 11,46 -0.087%
DXCO3	R$ 5,60 -0.709%
E1MR34	R$ 63,41 0%
ECOM3	R$ 1,12 -1.754%
ECOR3	R$ 7,91 3.534%
EGIE3	R$ 30,40 0.132%
EMBJ3	R$ 94,80 0.926%
ENEV3	R$ 27,55 -0.326%
ENGI11	R$ 51,43 0.117%
ENJU3	R$ 0,75 0%
EQTL3	R$ 39,14 0.565%
ESPA3	R$ 7,02 -6.15%
EVEN3	R$ 4,23 -2.535%
EXXO34	R$ 101,82 -1.737%
EZTC3	R$ 13,00 -1.887%
FESA4	R$ 5,64 -1.399%
FLRY3	R$ 20,17 0.348%
GFSA3	R$ 0,21 -4.545%
GGBR4	R$ 25,34 0.796%
GGPS3	R$ 12,96 0.465%
GMAT3	R$ 4,86 1.25%
GMCO34	R$ 111,00 -0.117%
GOAU4	R$ 11,14 0.36%
GOGL34	R$ 145,36 -0.293%
GOLD11	R$ 23,67 -0.042%
GRND3	R$ 3,72 0.813%
GSGI34	R$ 178,43 1.134%
HAPV3	R$ 7,22 -1.501%
HASH11	R$ 53,10 -1.721%
HBOR3	R$ 2,09 -5%
HBSA3	R$ 3,42 0%
HYPE3	R$ 23,11 1.672%
IFCM3	R$ 1,73 -1.705%
IGTI11	R$ 26,28 -1.091%
INBR32	R$ 28,87 -2.169%
INTB3	R$ 14,94 -1.256%
IRBR3	R$ 62,79 5.618%
ISAE4	R$ 27,84 0.724%
ITLC34	R$ 81,55 4.284%
ITSA4	R$ 13,92 1.31%
ITUB3	R$ 45,72 -0.153%
ITUB4	R$ 42,06 0.334%
IVVB11	R$ 448,60 0.583%
JALL3	R$ 2,67 0.755%
JBSS32	R$ 67,09 -0.534%
JHSF3	R$ 11,45 -1.801%
JNJB34	R$ 93,95 -0.466%
JPMC34	R$ 182,92 -0.813%
KEPL3	R$ 6,67 1.061%
KLBN11	R$ 19,47 -0.46%
LAVV3	R$ 10,59 -0.935%
LEVE3	R$ 32,81 0.092%
LILY34	R$ 196,36 -0.728%
LJQQ3	R$ 1,25 1.626%
LOGG3	R$ 24,70 -1.554%
LOGN3	R$ 28,00 0%
LREN3	R$ 11,34 -0.526%
LWSA3	R$ 4,22 0.957%
M1TA34	R$ 112,69 1.294%
MATD3	R$ 5,13 1.584%
MBRF3	R$ 17,67 -3.811%
MCDC34	R$ 65,80 -0.469%
MDIA3	R$ 17,86 1.305%
MDNE3	R$ 25,55 -1.161%
MEAL3	R$ 0,68 3.03%
MELI34	R$ 84,32 0.012%
MGLU3	R$ 5,81 4.496%
MILS3	R$ 15,79 0.445%
MLAS3	R$ 1,86 -1.064%
MOTV3	R$ 16,86 2.43%
MOVI3	R$ 8,11 4.51%
MRVE3	R$ 5,55 -1.07%
MSFT34	R$ 106,51 -1.707%
MTRE3	R$ 3,44 0.88%
MULT3	R$ 30,20 -0.494%
MYPK3	R$ 9,81 1.869%
N1VO34	R$ 29,93 -0.828%
NASD11	R$ 21,07 0.333%
NATU3	R$ 8,85 -3.804%
NFLX34	R$ 8,00 -4.762%
NVDC34	R$ 24,44 0.992%
ONCO3	R$ 1,36 0%
ORVR3	R$ 17,10 1.604%
OXYP34	R$ 51,00 -1.067%
P1GR34	R$ 56,12 -0.848%
PAGS34	R$ 10,02 -2.529%
PASS3	R$ 23,51 -0.381%
PCAR3	R$ 2,81 4.074%
PETR3	R$ 52,01 -1.084%
PETR4	R$ 46,97 -1.241%
PGMN3	R$ 3,77 0.533%
PIBB11	R$ 331,15 -0.03%
PLPL3	R$ 7,23 0.696%
PNVL3	R$ 13,16 2.333%
POMO4	R$ 4,58 0.439%
POSI3	R$ 3,43 -0.291%
PRIO3	R$ 60,13 -2.228%
PSSA3	R$ 51,66 0.82%
PTBL3	R$ 1,67 -1.183%
PYPL34	R$ 13,80 -5.738%
QBTC11	R$ 24,47 -2.12%
QUAL3	R$ 1,51 -1.307%
RADL3	R$ 20,16 -0.543%
RAIL3	R$ 14,53 -1.891%
RAIZ4	R$ 0,28 3.704%
RANI3	R$ 7,71 0.784%
RAPT4	R$ 4,79 -7.171%
RDOR3	R$ 37,13 -0.695%
RECV3	R$ 11,20 -2.098%
RENT3	R$ 36,62 -0.354%
RENT4	R$ 35,48 -1.554%
RENT99	R$ 38,13 0%
RIAA3	R$ 7,16 -2.585%
RIOT34	R$ 531,57 1.505%
ROMI3	R$ 5,95 1.363%
ROXO34	R$ 13,26 1.144%
SANB11	R$ 30,36 -0.263%
SAPR11	R$ 35,05 -1.295%
SAUD3	R$ 14,64 -1.215%
SBFG3	R$ 9,05 0.667%
SBSP3	R$ 26,53 1.067%
SEER3	R$ 13,52 1.198%
SEQL3	R$ 0,07 0%
SIMH3	R$ 7,72 2.933%
SIMN34	R$ 68,19 1.428%
SKHY34	R$ 56,29 8.001%
SLCE3	R$ 16,48 -0.061%
SMAL11	R$ 111,00 -0.054%
SMFT3	R$ 18,05 2.058%
SMTO3	R$ 20,60 1.779%
SOJA3	R$ 7,88 0.896%
SPCX34	R$ 50,40 -1.099%
SPXI11	R$ 54,43 0.166%
SUZB3	R$ 46,74 -0.107%
TAEE11	R$ 41,40 -0.361%
TASA4	R$ 5,64 2.359%
TCSA3	R$ 0,63 -3.077%
TEND3	R$ 34,63 3.004%
TIMS3	R$ 19,08 0.58%
TMOS34	R$ 64,38 -1.845%
TOTS3	R$ 34,50 -0.919%
TRIS3	R$ 4,99 0.605%
TSLA34	R$ 56,49 -5.944%
TSMC34	R$ 274,80 3.542%
TTEN3	R$ 11,28 -2.675%
TUPY3	R$ 15,72 0.127%
UGPA3	R$ 37,60 3.155%
UNIP6	R$ 57,25 0.017%
USIM5	R$ 7,65 -2.049%
VALE3	R$ 78,46 0.013%
VAMO3	R$ 3,49 3.254%
VAMO99	R$ 3,65 0%
VBBR3	R$ 37,20 0.895%
VERZ34	R$ 42,55 -0.977%
VISA34	R$ 95,52 -1.138%
VIVA3	R$ 23,13 -0.602%
VIVT3	R$ 30,04 -0.891%
VLID3	R$ 17,88 0.562%
VULC3	R$ 13,05 0.307%
VVEO3	R$ 0,77 -2.532%
WALM34	R$ 34,25 -0.581%
WEGE3	R$ 51,93 -0.25%
WIZC3	R$ 8,10 0.248%
XBOV11	R$ 180,37 -0.066%
XPBR31	R$ 102,74 1.854%
YDUQ3	R$ 9,57 0.843%

Você no controle das suas Opções

BEEM39 MSCI EMGMARKDRE

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT