CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BHIAL28 | 0 | R$ 0,10 | 1 | | 0 | 0 | 0 | 0 | 2,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BHIAX28 |
| BHIAL290 | 0 | R$ 0,01 | 1 | | 0 | 0 | 0 | 0 | 2,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BHIAX290 |
| BHIAL300 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,00 | 0 | 0 | 0 | 0 | | -1 | 0,081 | 0 | BHIAX300 |
| BHIAL310 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,10 | 0 | 0 | 0 | 0 | | -1 | 0,173 | 0 | BHIAX310 |
| BHIAL320 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,20 | 0 | 0 | 0 | 0 | | -1 | 0,265 | 0 | BHIAX320 |
| BHIAL399 | R$ 0,86 | R$ 0,86 | 0.6 | | 0 | 0,41 | 0,02 | 0,79 | 4,00 | 0 | 0 | 0 | 0 | | -0.57 | 1,40 | R$ 1,40 | BHIAX399 |
| BHIAL1 | R$ 0,60 | R$ 0,60 | 0.48 | | 0 | 0 | 0 | 0 | 5,00 | 0 | 0 | 0 | 0 | | -1 | 1,922 | 0 | BHIAX1 |
| BHIAL600 | R$ 0,50 | R$ 0,50 | 0.42 | | 0 | 0 | 0 | 0 | 6,00 | 0 | 0 | 0 | 0 | | -1 | 2,842 | 0 | BHIAX600 |
| BHIAL700 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,00 | 0 | 0 | 0 | 0 | | -1 | 3,762 | 0 | BHIAX700 |
| BHIAL200 | 0 | 0 | 0 | | 0 | 0,01 | 0 | 0,02 | 200,00 | 0 | 0 | 0 | 0 | | -1 | 181,38 | 0 | BHIAX200 |
| BHIAL240 | R$ 0,68 | R$ 0,68 | 0.37 | | 0 | 0,01 | 0 | 0,02 | 240,00 | 0 | 0 | 0 | 0 | | -1 | 218,192 | R$ 0,01 | BHIAX240 |
| BHIAL280 | 0 | 0 | 0 | | 0 | 0,01 | 0 | 0,02 | 280,00 | 0 | 0 | 0 | 0 | | -1 | 255,004 | 0 | BHIAX280 |
| BHIAL350 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0,01 | 0 | 0,02 | 350,00 | 0 | 0 | 0 | 0 | | -1 | 319,425 | 0 | BHIAX350 |