CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BHIAB850 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0,85 | 0 | 0 | 0 | 0 | | -1 | 0,012 | 0 | BHIAN850 |
| BHIAB28 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 2,80 | 0 | 0 | 0 | 0 | | -1 | 1,828 | 0 | BHIAN28 |
| BHIAB290 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 2,90 | 0 | 0 | 0 | 0 | | -1 | 1,921 | 0 | BHIAN290 |
| BHIAB300 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,00 | 0 | 0 | 0 | 0 | | -1 | 2,014 | 0 | BHIAN300 |
| BHIAB310 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,10 | 0 | 0 | 0 | 0 | | -1 | 2,107 | 0 | BHIAN310 |
| BHIAB320 | R$ 0,01 | R$ 0,01 | 0.06 | | 0 | 0 | 0 | 0 | 3,20 | 0 | 0 | 0 | 0 | | -1 | 2,20 | R$ 0,18 | BHIAN320 |
| BHIAB399 | R$ 0,50 | R$ 0,50 | 0.77 | | 0 | 0 | 0 | 0 | 4,00 | 0 | 0 | 0 | 0 | | -0.46 | 3,223 | R$ 1,80 | BHIAN399 |
| BHIAB499 | R$ 0,10 | R$ 0,10 | 0.27 | | 0 | 0,10 | 0 | 0,20 | 5,00 | 0 | 0 | 0 | 0 | | -1 | 3,876 | R$ 1,00 | BHIAN499 |
| BHIAB60 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,00 | 0 | 0 | 0 | 0 | | -1 | 4,808 | 0 | BHIAN60 |
| BHIAB70 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,00 | 0 | 0 | 0 | 0 | | -1 | 5,739 | 0 | BHIAN70 |
| BHIAB110 | R$ 0,01 | R$ 0,01 | 0.04 | | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | | -1 | 9,464 | R$ 9,30 | BHIAN110 |
| BHIAB200 | R$ 0,01 | R$ 0,01 | 0.03 | | 0 | 0,01 | 0 | 0,02 | 200,00 | 0 | 0 | 0 | 0 | | -1 | 185,477 | 0 | BHIAN200 |
| BHIAB240 | R$ 0,01 | R$ 0,01 | 0.03 | | 0 | 0,01 | 0 | 0,01 | 240,00 | 0 | 0 | 0 | 0 | | -1 | 222,728 | R$ 0,02 | BHIAN240 |
| BHIAB280 | R$ 0,01 | R$ 0,01 | 0.03 | | 0 | 0,01 | 0 | 0,02 | 280,00 | 0 | 0 | 0 | 0 | | -1 | 259,98 | R$ 0,01 | BHIAN280 |
| BHIAB350 | R$ 0,01 | R$ 0,01 | 0.03 | | 0 | 0,01 | 0 | 0,02 | 350,00 | 0 | 0 | 0 | 0 | | -1 | 325,17 | 0 | BHIAN350 |
-1,266%