CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BHIAB399 | R$ 1,15 | R$ 2,25 | 1 | | 0 | 0,60 | 1,20 | 0 | 4,00 | 0 | 0,03 | 0,02 | 0 | | 0 | 0 | 0 | BHIAN399 |
| BHIAB499 | R$ 1,52 | R$ 1,52 | 0.92 | | 0 | 2,30 | 0 | 4,60 | 5,00 | 0 | 0,48 | 0,24 | 0 | | 0 | 0 | 0 | BHIAN499 |
| BHIAB60 | 0 | R$ 0,67 | 1 | | 0 | 0 | 0 | 0 | 6,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BHIAN60 |
| BHIAB70 | 0 | 0 | 0 | | 0 | 0,08 | 0,15 | 0 | 7,00 | 0 | 0 | 0 | 0 | | -1 | 0,121 | 0 | BHIAN70 |
| BHIAB110 | R$ 1,89 | R$ 1,89 | 0.6 | | 0 | 42,63 | 0,25 | 85,00 | 11,00 | 0 | 0 | 0 | 0 | | -1 | 3,288 | 0 | BHIAN110 |
| BHIAB200 | R$ 2,76 | R$ 2,76 | 0.64 | | 0 | 0 | 0 | 0 | 200,00 | 0 | 0 | 0 | 0 | | -1 | 152,901 | 0 | BHIAN200 |
| BHIAB240 | R$ 0,75 | R$ 0,75 | 0.24 | | 0 | 0 | 0 | 0 | 240,00 | 0 | 0 | 0 | 0 | | -1 | 184,566 | R$ 0,02 | BHIAN240 |
| BHIAB280 | R$ 0,35 | R$ 0,35 | 0.13 | | 0 | 0 | 0 | 0 | 280,00 | 0 | 0 | 0 | 0 | | -1 | 216,23 | R$ 0,01 | BHIAN280 |
| BHIAB350 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 350,00 | 0 | 0 | 0 | 0 | | -1 | 271,642 | 0 | BHIAN350 |
-0,368%