CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BLAUF112 | 0 | R$ 2,33 | 1 | | 0 | 0 | 0 | 0 | 11,28 | 0,14 | 0 | 0,07 | 0 | | 0 | 0 | 0 | BLAUR112 |
| BLAUF120 | 0 | R$ 1,83 | 1 | | 0 | 0 | 0 | 0 | 11,78 | 0,13 | 0 | 0,07 | 0 | | 0 | 0 | 0 | BLAUR120 |
| BLAUF122 | 0 | R$ 1,33 | 1 | | 0 | 0 | 0 | 0 | 12,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BLAUR122 |
| BLAUF127 | 0 | R$ 0,83 | 1 | | 0 | 0 | 0 | 0 | 12,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BLAUR127 |
| BLAUF132 | 0 | R$ 0,33 | 1 | | 0 | 0 | 0 | 0 | 13,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BLAUR132 |
| BLAUF137 | R$ 0,30 | R$ 0,30 | 0.44 | | 0 | 0 | 0 | 0 | 13,78 | 0 | 0 | 0 | 0 | | -1 | 0,173 | 0 | BLAUR137 |
| BLAUF142 | R$ 0,09 | R$ 0,09 | 0.21 | | 0 | 0,01 | 0,01 | 0 | 14,28 | 0 | 0 | 0 | 0 | | -1 | 0,673 | 0 | BLAUR142 |
| BLAUF147 | 0 | 0 | 0 | | 0 | 0,01 | 0,01 | 0 | 14,78 | 0 | 0 | 0 | 0 | | -1 | 1,172 | 0 | BLAUR147 |
| BLAUF152 | R$ 0,20 | R$ 0,20 | 0.21 | | 0 | 0,10 | 0 | 0,20 | 15,28 | 0 | 0 | 0 | 0 | | -1 | 1,672 | 0 | BLAUR152 |
| BLAUF157 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,78 | 0 | 0 | 0 | 0 | | -1 | 2,172 | 0 | BLAUR157 |
-2,718%