BOVB11 - ETF BRA IBOVCI: Opções e cotação

INÍCIO /BOVB11

BOVB11 ETF BRA IBOVCI

1,16 +0,867%
- R$ 135,00
  Máxima
- R$ 134,76
  Mínima
- 74,00
  Volume
- 19/03/25, 15:44:06
  Último Negócio
- R$ 135,00
  Abertura
- R$ 0,01
  Volume Financeiro

Tendência

Alta
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

14,00%
Desvio Padrão (1a)
0%
IV (1a)

15,01%
EWMA (1a)
1,00
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Teórico	Delta	Strike	Delta	Teórico	Código
BOVBD120	R$ 16,21	1	120,00	0	0	BOVBP120
BOVBD122	R$ 14,23	1	122,00	0	0	BOVBP122
BOVBD124	R$ 12,26	1	124,00	0	0	BOVBP124
BOVBD126	R$ 10,28	1	126,00	0	0	BOVBP126
BOVBD128	R$ 8,30	1	128,00	0	0	BOVBP128
BOVBD130	R$ 6,32	1	130,00	0	0	BOVBP130
BOVBD132	R$ 4,34	1	132,00	0	0	BOVBP132
BOVBD134	R$ 2,36	1	134,00	0	0	BOVBP134
BOVBD136	R$ 0,39	1	136,00	0	0	BOVBP136
BOVBD138	0	0	138,00	-1	1,593	BOVBP138

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 74,54 2.068%
AAPL34	R$ 60,59 0.248%
ABCB4	R$ 20,63 -0.722%
ABEV3	R$ 13,64 0.664%
AERI3	R$ 3,71 -5.115%
AGRO3	R$ 22,22 0.68%
ALOS3	R$ 19,84 1.328%
ALPA4	R$ 7,17 3.314%
ALUP11	R$ 30,19 1.65%
AMAR3	R$ 1,56 -1.266%
AMBP3	R$ 124,40 -4.696%
AMER3	R$ 7,08 10.28%
AMZO34	R$ 54,64 -0.201%
ANIM3	R$ 2,25 6.635%
ARML3	R$ 4,96 7.127%
ASAI3	R$ 7,85 3.974%
AURE3	R$ 7,72 -1.151%
AURE99	R$ 6,30 0%
AZUL4	R$ 3,74 0.268%
AZZA3	R$ 23,75 3.261%
B3SA3	R$ 12,36 2.658%
BABA34	R$ 28,83 -0.928%
BBAS3	R$ 28,51 0.035%
BBDC3	R$ 11,33 1.07%
BBDC4	R$ 12,46 1.22%
BBSE3	R$ 40,33 -0.124%
BEEF3	R$ 5,57 1.457%
BERK34	R$ 147,70 -0.539%
BHIA3	R$ 6,79 24.359%
BLAU3	R$ 12,79 2.238%
BMGB4	R$ 3,81 -0.262%
BMOB3	R$ 15,06 0.736%
BOVA11	R$ 129,49 0.959%
BOVB11	R$ 134,92 0.867%
BOVV11	R$ 135,77 0.944%
BPAC11	R$ 35,89 0.9%
BPAN4	R$ 7,70 3.495%
BRAP4	R$ 17,75 -0.281%
BRAV3	R$ 18,30 -0.489%
BRAX11	R$ 110,91 0.507%
BRFS3	R$ 19,64 0%
BRKM5	R$ 11,39 1.515%
BRSR6	R$ 11,18 2.663%
CAML3	R$ 3,84 -0.518%
CASH3	R$ 3,75 5.042%
CBAV3	R$ 5,26 0.766%
CCRO3	R$ 12,13 1.252%
CEAB3	R$ 11,14 3.053%
CHVX34	R$ 92,24 0.919%
CLSA3	R$ 10,44 0.096%
CMIG3	R$ 15,76 1.22%
CMIG4	R$ 11,46 1.147%
CMIN3	R$ 6,36 1.92%
COCA34	R$ 64,88 -1.503%
COGN3	R$ 1,89 3.279%
CPFE3	R$ 37,99 0%
CPLE3	R$ 9,60 1.695%
CPLE6	R$ 10,64 2.209%
CRFB3	R$ 7,43 0.27%
CSAN3	R$ 7,91 2.861%
CSMG3	R$ 23,97 0.084%
CSNA3	R$ 10,12 2.741%
CURY3	R$ 24,92 2.763%
CVCB3	R$ 2,06 5.641%
CXSE3	R$ 15,69 0.064%
CYRE3	R$ 24,13 3.074%
DASA3	R$ 1,92 1.053%
DIRR3	R$ 32,47 2.916%
DXCO3	R$ 5,77 1.764%
E1MR34	R$ 630,06 -2.057%
ECOR3	R$ 5,41 -1.815%
EGIE3	R$ 39,17 1.241%
ELET3	R$ 41,72 2.607%
ELET6	R$ 45,40 2.506%
EMBR3	R$ 79,20 1.512%
ENEV3	R$ 12,98 3.18%
ENGI11	R$ 42,73 2.865%
ENJU3	R$ 1,25 1.626%
EQTL3	R$ 33,43 2.483%
ESPA3	R$ 0,72 1.389%
EVEN3	R$ 6,77 -0.587%
EXCO32	R$ 9,85 -0.505%
EXXO34	R$ 81,03 0.322%
EZTC3	R$ 15,49 1.774%
FESA4	R$ 7,90 0.637%
FLRY3	R$ 12,02 3.439%
GFSA3	R$ 1,33 9.016%
GGBR4	R$ 17,35 0.813%
GGPS3	R$ 14,19 0.283%
GMAT3	R$ 6,85 5.385%
GMCO34	R$ 70,14 2.619%
GOAU4	R$ 9,55 1.058%
GOGL34	R$ 77,19 1.552%
GOLD11	R$ 17,99 -0.277%
GOLL4	R$ 1,42 0%
GRND3	R$ 5,97 3.287%
GSGI34	R$ 104,66 -2.533%
GUAR3	R$ 7,84 4.533%
HAPV3	R$ 2,28 -3.39%
HBOR3	R$ 1,72 1.176%
HBSA3	R$ 2,30 3.587%
HYPE3	R$ 20,14 -0.346%
IFCM3	R$ 0,08 28.571%
IGTI11	R$ 19,32 2.169%
INBR32	R$ 33,36 1.956%
INTB3	R$ 12,26 2.423%
IRBR3	R$ 49,95 3.609%
ISAE4	R$ 23,26 1.174%
ITLC34	R$ 22,62 -7.257%
ITSA4	R$ 9,69 1.148%
ITUB3	R$ 28,64 0.668%
ITUB4	R$ 32,43 0.402%
IVVB11	R$ 357,85 0.252%
JALL3	R$ 4,13 0.978%
JBSS3	R$ 39,05 1.14%
JHSF3	R$ 4,00 1.781%
JNJB34	R$ 61,24 -1.242%
JPMC34	R$ 135,20 1.846%
KEPL3	R$ 8,01 1.779%
KLBN11	R$ 19,96 0.352%
LAVV3	R$ 9,69 1.148%
LEVE3	R$ 29,48 0.34%
LILY34	R$ 156,82 0.739%
LJQQ3	R$ 2,38 1.709%
LOGG3	R$ 18,64 2.361%
LOGN3	R$ 22,16 -0.404%
LREN3	R$ 12,41 0.567%
LWSA3	R$ 2,77 6.538%
M1TA34	R$ 117,62 -0.051%
MATD3	R$ 4,00 2.302%
MBLY3	R$ 1,29 3.2%
MCDC34	R$ 86,35 -0.358%
MDIA3	R$ 23,76 2.636%
MDNE3	R$ 13,97 1.233%
MEAL3	R$ 1,06 -1.852%
MELI34	R$ 96,93 2.702%
MGLU3	R$ 10,35 3.19%
MILS3	R$ 9,74 1.247%
MLAS3	R$ 1,29 -0.769%
MOVI3	R$ 4,27 3.39%
MRFG3	R$ 15,92 0.759%
MRVE3	R$ 5,20 0.971%
MSFT34	R$ 90,95 0.664%
MTRE3	R$ 3,37 1.506%
MULT3	R$ 23,50 0.945%
MYPK3	R$ 13,20 -0.752%
N1VO34	R$ 55,56 -1.82%
NASD11	R$ 15,53 0.779%
NEOE3	R$ 20,87 0.87%
NFLX34	R$ 108,09 2.377%
NTCO3	R$ 9,95 4.627%
NVDC34	R$ 13,97 2.645%
ODPV3	R$ 11,31 2.351%
ONCO3	R$ 5,41 0.558%
ORVR3	R$ 43,90 1.597%
OXYP34	R$ 45,29 1.004%
P1GR34	R$ 766,62 -4.748%
PAGS34	R$ 9,61 8.221%
PCAR3	R$ 2,56 3.226%
PETR3	R$ 39,58 0.636%
PETR4	R$ 36,19 0%
PETZ3	R$ 4,67 1.082%
PIBB11	R$ 235,38 0.784%
PLPL3	R$ 11,65 3.28%
PNVL3	R$ 8,90 0.907%
POMO4	R$ 7,09 3.655%
POSI3	R$ 5,43 2.068%
PRIO3	R$ 39,35 -0.757%
PSSA3	R$ 41,69 3.271%
PTBL3	R$ 3,60 1.408%
PYPL34	R$ 19,70 1.494%
QUAL3	R$ 1,83 0%
RADL3	R$ 19,83 1.018%
RAIL3	R$ 18,36 1.717%
RAIZ4	R$ 1,86 1.639%
RANI3	R$ 7,49 1.488%
RAPT4	R$ 9,57 2.682%
RDOR3	R$ 29,04 1.361%
RECV3	R$ 16,41 -1.5%
RENT3	R$ 33,68 2.432%
RIOT34	R$ 360,42 -0.661%
ROMI3	R$ 9,49 -0.315%
ROXO34	R$ 11,21 3.033%
SANB11	R$ 27,10 1.498%
SANB3	R$ 12,84 1.262%
SAPR11	R$ 28,35 1.178%
SBFG3	R$ 11,87 1.107%
SBSP3	R$ 102,75 2.433%
SEER3	R$ 4,89 3.822%
SEQL3	R$ 2,08 0.483%
SIMH3	R$ 4,12 2.233%
SIMN34	R$ 231,45 -3.55%
SLCE3	R$ 18,76 -2.999%
SMAL11	R$ 95,46 1.499%
SMFT3	R$ 20,82 4.466%
SMTO3	R$ 22,50 -0.442%
SOJA3	R$ 10,61 -2.302%
SPXI11	R$ 348,41 0.288%
SRNA3	R$ 7,88 3.141%
STBP3	R$ 13,38 0.225%
SUZB3	R$ 54,89 -0.218%
TAEE11	R$ 34,49 0.378%
TASA4	R$ 8,36 2.451%
TCSA3	R$ 1,41 -1.399%
TEND3	R$ 14,59 5.495%
TIMS3	R$ 17,22 -0.29%
TMOS34	R$ 60,69 -1.413%
TOTS3	R$ 35,12 1.269%
TRAD3	R$ 5,81 1.568%
TRIS3	R$ 6,66 -0.15%
TSLA34	R$ 41,34 3.713%
TSMC34	R$ 122,00 -0.164%
TTEN3	R$ 14,47 -0.481%
TUPY3	R$ 20,04 -0.398%
UGPA3	R$ 17,49 1.509%
UNIP6	R$ 55,12 2.736%
USIM5	R$ 5,96 2.055%
VALE3	R$ 57,33 -0.33%
VAMO3	R$ 4,28 4.902%
VAMO99	R$ 4,27 0%
VBBR3	R$ 17,80 1.889%
VERZ34	R$ 41,09 -1.628%
VISA34	R$ 95,33 1.039%
VIVA3	R$ 19,46 9.142%
VIVT3	R$ 50,89 -0.819%
VLID3	R$ 24,41 1.077%
VULC3	R$ 16,11 0.53%
VVEO3	R$ 1,57 1.948%
WALM34	R$ 30,31 0.099%
WEGE3	R$ 48,11 0.965%
WIZC3	R$ 6,34 0.158%
XBOV11	R$ 129,70 0.519%
XPBR31	R$ 88,80 2.481%
YDUQ3	R$ 12,13 0.58%
ZAMP3	R$ 2,83 1.071%

Lucrar no mercado de opções agora ficou muito mais fácil

BOVB11 ETF BRA IBOVCI

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT