CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
BOVBD120 | 0 | R$ 16,10 | 1 | | 0 | 0 | 0 | 0 | 120,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BOVBP120 |
BOVBD122 | 0 | R$ 14,12 | 1 | | 0 | 0 | 0 | 0 | 122,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BOVBP122 |
BOVBD124 | 0 | R$ 12,15 | 1 | | 0 | 0 | 0 | 0 | 124,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BOVBP124 |
BOVBD126 | 0 | R$ 10,17 | 1 | | 0 | 0 | 0 | 0 | 126,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BOVBP126 |
BOVBD128 | 0 | R$ 8,19 | 1 | | 0 | 0 | 0 | 0 | 128,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BOVBP128 |
BOVBD130 | 0 | R$ 6,21 | 1 | | 0 | 0 | 0 | 0 | 130,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BOVBP130 |
BOVBD132 | 0 | R$ 4,23 | 1 | | 0 | 0 | 0 | 0 | 132,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BOVBP132 |
BOVBD134 | 0 | R$ 2,25 | 1 | | 0 | 0 | 0 | 0 | 134,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BOVBP134 |
BOVBD136 | 0 | R$ 0,28 | 1 | | 0 | 0 | 0 | 0 | 136,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BOVBP136 |
BOVBD138 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 138,00 | 0 | 0 | 0 | 0 | | -1 | 1,703 | 0 | BOVBP138 |