CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
BOVBD120 | 0 | R$ 16,21 | 1 | | 0 | 0 | 0 | 0 | 120,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BOVBP120 |
BOVBD122 | 0 | R$ 14,23 | 1 | | 0 | 0 | 0 | 0 | 122,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BOVBP122 |
BOVBD124 | 0 | R$ 12,26 | 1 | | 0 | 0 | 0 | 0 | 124,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BOVBP124 |
BOVBD126 | 0 | R$ 10,28 | 1 | | 0 | 0 | 0 | 0 | 126,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BOVBP126 |
BOVBD128 | 0 | R$ 8,30 | 1 | | 0 | 0 | 0 | 0 | 128,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BOVBP128 |
BOVBD130 | 0 | R$ 6,32 | 1 | | 0 | 0 | 0 | 0 | 130,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BOVBP130 |
BOVBD132 | 0 | R$ 4,34 | 1 | | 0 | 0 | 0 | 0 | 132,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BOVBP132 |
BOVBD134 | 0 | R$ 2,36 | 1 | | 0 | 0 | 0 | 0 | 134,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BOVBP134 |
BOVBD136 | 0 | R$ 0,39 | 1 | | 0 | 0 | 0 | 0 | 136,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BOVBP136 |
BOVBD138 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 138,00 | 0 | 0 | 0 | 0 | | -1 | 1,593 | 0 | BOVBP138 |