BSLV39 SILVER TRUSTDRE

    • R$ 86,65

    -0,05 arrow -0,058%

    • R$ 87,65

      Máxima

    • R$ 86,40

      Mínima

    • 27.965,00

      Volume

    • 20/07/26, 17:44:08

      Último Negócio

    • R$ 86,81

      Abertura

    • R$ 2,43

      Volume Financeiro

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 57,46%

      EWMA (1a)

    • 0,17

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BSLVH960000
000096,000000
-18,2180BSLVT960
BSLVH970000
000097,000000
-19,2060BSLVT970
BSLVH980000
000098,000000
-110,1940BSLVT980
BSLVH990000
000099,000000
-111,1820BSLVT990
BSLVH100000
0000100,000000
-112,1710BSLVT100
BSLVH102000
0000102,000000
-114,1470BSLVT102
BSLVH104000
0000104,000000
-116,1230BSLVT104
BSLVH106000
0000106,000000
-118,100BSLVT106
BSLVH108000
0000108,000000
-120,0760BSLVT108
BSLVH110000
0000110,000000
-122,0530BSLVT110