CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CBAVH500 | R$ 5,65 | R$ 5,85 | 1 | | 0 | 0 | 0 | 0 | 4,96 | 0 | 0 | 0 | 0 | | -0.08 | 0,40 | R$ 0,40 | CBAVT500 |
| CBAVH936 | 0 | R$ 1,56 | 1 | | 0 | 0 | 0 | 0 | 9,36 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CBAVT936 |
| CBAVH956 | 0 | R$ 1,37 | 1 | | 0 | 0 | 0 | 0 | 9,56 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CBAVT956 |
| CBAVH976 | 0 | R$ 1,17 | 1 | | 0 | 0 | 0 | 0 | 9,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CBAVT976 |
| CBAVH990 | 0 | R$ 1,08 | 1 | | 0 | 0 | 0 | 0 | 9,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CBAVT990 |
| CBAVH996 | 0 | R$ 0,98 | 1 | | 0 | 0 | 0 | 0 | 9,96 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CBAVT996 |
| CBAVH104 | 0 | R$ 0,49 | 1 | | 0 | 0 | 0 | 0 | 10,46 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CBAVT104 |
| CBAVH109 | 0 | 0 | 1 | | 0 | 0 | 0 | 0 | 10,96 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CBAVT109 |
| CBAVH114 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,46 | 0 | 0 | 0 | 0 | | -1 | 0,484 | 0 | CBAVT114 |
| CBAVH119 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,96 | 0 | 0 | 0 | 0 | | -1 | 0,972 | 0 | CBAVT119 |
| CBAVH124 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,46 | 0 | 0 | 0 | 0 | | -1 | 1,459 | 0 | CBAVT124 |
| CBAVH129 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,96 | 0 | 0 | 0 | 0 | | -1 | 1,947 | 0 | CBAVT129 |
-0,093%