CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CBAVH500 | R$ 6,00 | R$ 6,16 | 1 | | 0 | 0 | 0 | 0 | 4,96 | 0 | 0 | 0 | 0 | | -0.07 | 0,40 | R$ 0,40 | CBAVT500 |
| CBAVH936 | 0 | R$ 1,79 | 1 | | 0 | 0 | 0 | 0 | 9,36 | 0,50 | 0 | 0,25 | 0 | | 0 | 0 | 0 | CBAVT936 |
| CBAVH956 | 0 | R$ 1,59 | 1 | | 0 | 0 | 0 | 0 | 9,56 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CBAVT956 |
| CBAVH976 | 0 | R$ 1,40 | 1 | | 0 | 0 | 0 | 0 | 9,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CBAVT976 |
| CBAVH990 | 0 | R$ 1,30 | 1 | | 0 | 0 | 0 | 0 | 9,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CBAVT990 |
| CBAVH996 | 0 | R$ 1,20 | 1 | | 0 | 0 | 0 | 0 | 9,96 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CBAVT996 |
| CBAVH104 | 0 | R$ 0,70 | 1 | | 0 | 0 | 0 | 0 | 10,46 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CBAVT104 |
| CBAVH109 | 0 | R$ 0,20 | 1 | | 0 | 0 | 0 | 0 | 10,96 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CBAVT109 |
| CBAVH112 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,21 | 0 | 0 | 0 | 0 | | -1 | 0,044 | 0 | CBAVT112 |
| CBAVH114 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,46 | 0 | 0 | 0 | 0 | | -1 | 0,292 | 0 | CBAVT114 |
| CBAVH119 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,96 | 0 | 0 | 0 | 0 | | -1 | 0,788 | 0 | CBAVT119 |
| CBAVH124 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,46 | 0 | 0 | 0 | 0 | | -1 | 1,284 | 0 | CBAVT124 |
| CBAVH129 | 0 | 0 | 0 | | 0 | 0,13 | 0 | 0,25 | 12,96 | 0 | 0 | 0 | 0 | | -1 | 1,78 | 0 | CBAVT129 |
+0,544%