CMIG3 CEMIG ON

    • R$ 15,67

    0,10 arrow +0,642%

    • R$ 15,85

      Máxima

    • R$ 15,43

      Mínima

    • 391.600,00

      Volume

    • 19/03/25, 17:49:35

      Último Negócio

    • R$ 15,57

      Abertura

    • R$ 6,15

      Volume Financeiro

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 23,51%

      EWMA (1a)

    • 0,66

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CMIGE1350R$ 2,441
000013,500000
000CMIGQ135
CMIGE140R$ 1,951
000014,000000
000CMIGQ14
CMIGE1450R$ 1,461
000014,500000
000CMIGQ145
CMIGE1500R$ 0,971
000015,000000
000CMIGQ150
CMIGE1550R$ 0,481
000015,500000
000CMIGQ155
CMIGE16000
000016,000000
-10,0110CMIGQ16
CMIGE165000
000016,500000
-10,5010CMIGQ165
CMIGE17000
000017,000000
-10,9910CMIGQ17
CMIGE175000
000017,500000
-11,4810CMIGQ175
CMIGE180000
000018,000000
-11,9720CMIGQ180