CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
CMIGE135 | 0 | R$ 2,44 | 1 | | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMIGQ135 |
CMIGE14 | 0 | R$ 1,95 | 1 | | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMIGQ14 |
CMIGE145 | 0 | R$ 1,46 | 1 | | 0 | 0 | 0 | 0 | 14,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMIGQ145 |
CMIGE150 | 0 | R$ 0,97 | 1 | | 0 | 0 | 0 | 0 | 15,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMIGQ150 |
CMIGE155 | 0 | R$ 0,48 | 1 | | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMIGQ155 |
CMIGE16 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | | -1 | 0,011 | 0 | CMIGQ16 |
CMIGE165 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 0 | | -1 | 0,501 | 0 | CMIGQ165 |
CMIGE17 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | | -1 | 0,991 | 0 | CMIGQ17 |
CMIGE175 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | | -1 | 1,481 | 0 | CMIGQ175 |
CMIGE180 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | | -1 | 1,972 | 0 | CMIGQ180 |