CMIG3 - CEMIG ON: Opções e cotação

INÍCIO /CMIG3

CMIG3 CEMIG ON

0,03 +0,213%
- R$ 14,24
  Máxima
- R$ 13,99
  Mínima
- 66.000,00
  Volume
- 17/12/25, 18:07:00
  Último Negócio
- R$ 13,99
  Abertura
- R$ 0,93
  Volume Financeiro

Tendência

Alta
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

26,00%
Desvio Padrão (1a)
0%
IV (1a)

23,21%
EWMA (1a)
0,68
Beta (ß)

Destaques

Opções mais líquidas

Séries

15/05/2026 - 100 dias

19/06/2026 - 124 dias

17/07/2026 - 144 dias

21/08/2026 - 169 dias

18/09/2026 - 188 dias

16/10/2026 - 207 dias

19/11/2026 - 230 dias

18/12/2026 - 251 dias

15/01/2027 - 267 dias

19/02/2027 - 292 dias

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
CMIGJ15	0	R$ 1,71	1		0	0	0	0	13,82	0	0	0	0		0	0	0	CMIGV15

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 138,00 -3.158%
AAPL34	R$ 75,20 0.521%
ABCB4	R$ 24,42 -1.532%
ABEV3	R$ 14,02 -0.989%
AERI3	R$ 3,26 1.875%
AGRO3	R$ 19,96 -0.894%
ALOS3	R$ 27,77 -1.942%
ALPA4	R$ 11,81 0.823%
ALUP11	R$ 32,00 -0.187%
AMAR3	R$ 1,02 0%
AMBP3	R$ 0,27 0%
AMZO34	R$ 61,42 1.186%
ANIM3	R$ 3,34 -2.907%
ARML3	R$ 4,41 -0.226%
ASAI3	R$ 7,39 -3.776%
AURA33	R$ 88,69 2.793%
AURE3	R$ 12,01 -1.152%
AURE99	R$ 9,50 0%
AXIA3	R$ 62,41 -1.125%
AXIA6	R$ 66,41 -0.599%
AZUL4	R$ 0,80 0%
AZZA3	R$ 24,00 -0.539%
B3SA3	R$ 13,25 -3.426%
BABA34	R$ 28,94 -0.584%
BBAS3	R$ 21,55 -0.737%
BBDC3	R$ 15,63 -0.825%
BBDC4	R$ 18,25 -0.815%
BBSE3	R$ 34,91 -0.936%
BEEF3	R$ 5,65 -1.91%
BERK34	R$ 139,30 1.679%
BHIA3	R$ 3,10 2.649%
BLAU3	R$ 12,74 -1.546%
BMGB4	R$ 4,62 2.212%
BMOB3	R$ 23,40 -1.804%
BOVA11	R$ 154,35 -0.522%
BOVB11	R$ 160,81 -0.784%
BOVV11	R$ 161,68 -0.798%
BOVX11	R$ 16,06 -0.68%
BPAC11	R$ 51,75 -3.289%
BPAN4	R$ 11,00 -3.084%
BRAP4	R$ 21,70 1.355%
BRAV3	R$ 14,60 3.693%
BRAX11	R$ 131,74 -0.783%
BRKM5	R$ 7,43 -1.589%
BRSR6	R$ 14,72 -0.875%
CAML3	R$ 5,33 2.5%
CASH3	R$ 3,87 -0.258%
CBAV3	R$ 6,33 -2.914%
CEAB3	R$ 12,89 -2.126%
CHVX34	R$ 82,70 3.388%
CMIG3	R$ 14,13 0.213%
CMIG4	R$ 10,97 -0.182%
CMIN3	R$ 5,52 -1.604%
COCA34	R$ 64,59 0.843%
COGN3	R$ 3,58 -1.377%
CPFE3	R$ 50,47 -0.981%
CPLE3	R$ 12,96 -1.967%
CPLE5	R$ 13,62 -1.802%
CSAN3	R$ 5,31 -3.455%
CSMG3	R$ 42,88 1.959%
CSNA3	R$ 9,56 -1.24%
CURY3	R$ 32,15 -1.802%
CVCB3	R$ 1,94 -0.513%
CXSE3	R$ 15,99 -1.235%
CYRE3	R$ 31,00 -1.493%
DASA3	R$ 3,64 0.552%
DIRR3	R$ 14,37 -4.264%
DXCO3	R$ 5,24 -1.689%
E1MR34	R$ 744,44 0%
ECOR3	R$ 10,07 -1.947%
EGIE3	R$ 30,37 0.198%
EMBJ3	R$ 85,70 -2.591%
ENEV3	R$ 19,78 -2.224%
ENGI11	R$ 46,98 -1.489%
ENJU3	R$ 1,03 0%
EQTL3	R$ 38,09 -2.283%
ESPA3	R$ 1,00 0%
EVEN3	R$ 7,82 1.691%
EXXO34	R$ 81,00 3.607%
EZTC3	R$ 13,83 -2.674%
FESA4	R$ 7,02 -0.142%
FLRY3	R$ 14,56 -1.422%
GFSA3	R$ 5,02 1.414%
GGBR4	R$ 20,31 -1.646%
GGPS3	R$ 16,05 -4.109%
GMAT3	R$ 4,60 -1.075%
GMCO34	R$ 110,91 -0.225%
GOAU4	R$ 11,86 -0.503%
GOGL34	R$ 136,35 -2.517%
GOLD11	R$ 24,94 1.63%
GOLL54	R$ 6,07 1.167%
GRND3	R$ 5,36 0.375%
GSGI34	R$ 160,20 0.275%
GUAR3	R$ 10,27 -3.113%
HAPV3	R$ 14,51 0.276%
HBOR3	R$ 2,44 -4.314%
HBSA3	R$ 3,75 -1.055%
HYPE3	R$ 22,29 -2.194%
IFCM3	R$ 1,12 -10.4%
IGTI11	R$ 24,81 -1.352%
INBR32	R$ 44,20 -1.865%
INTB3	R$ 11,84 -1.498%
IRBR3	R$ 52,15 -1.604%
ISAE4	R$ 27,14 -2.863%
ITLC34	R$ 33,41 -1.591%
ITSA4	R$ 11,53 -0.603%
ITUB3	R$ 35,56 -0.67%
ITUB4	R$ 38,97 -0.89%
IVVB11	R$ 417,17 -0.199%
JALL3	R$ 3,02 -1.307%
JBSS32	R$ 78,32 -0.344%
JHSF3	R$ 7,55 -2.581%
JNJB34	R$ 77,42 1.694%
JPMC34	R$ 173,44 0.761%
KEPL3	R$ 9,63 -0.104%
KLBN11	R$ 18,35 0.658%
LAVV3	R$ 15,62 -1.077%
LEVE3	R$ 34,17 3.124%
LILY34	R$ 192,50 0.833%
LJQQ3	R$ 2,12 -5.357%
LOGG3	R$ 26,50 0.379%
LOGN3	R$ 33,73 -0.207%
LREN3	R$ 13,43 -3.589%
LWSA3	R$ 4,30 -3.587%
M1TA34	R$ 128,50 -0.054%
MATD3	R$ 5,09 4.948%
MBRF3	R$ 19,55 -0.408%
MCDC34	R$ 88,50 3.485%
MDIA3	R$ 24,32 -0.532%
MDNE3	R$ 24,28 -3.151%
MEAL3	R$ 1,20 -0.826%
MELI34	R$ 88,49 0.729%
MGLU3	R$ 9,20 -3.158%
MILS3	R$ 13,25 -1.414%
MLAS3	R$ 1,36 -1.449%
MOTV3	R$ 15,03 -0.595%
MOVI3	R$ 10,49 -1.224%
MRVE3	R$ 8,04 0.375%
MSFT34	R$ 110,00 1.476%
MTRE3	R$ 3,52 -0.845%
MULT3	R$ 27,23 -1.555%
MYPK3	R$ 10,04 -0.199%
N1VO34	R$ 33,00 -0.99%
NASD11	R$ 18,96 -1.044%
NATU3	R$ 7,73 -2.276%
NEOE3	R$ 32,30 0.093%
NFLX34	R$ 10,50 1.351%
NVDC34	R$ 19,74 -2.18%
ODPV3	R$ 11,15 -2.535%
ONCO3	R$ 2,47 17.619%
ORVR3	R$ 69,12 1.379%
OXYP34	R$ 37,51 5.722%
P1GR34	R$ 623,65 -1.471%
PAGS34	R$ 10,31 -4.004%
PCAR3	R$ 3,75 -1.575%
PETR3	R$ 32,53 0.681%
PETR4	R$ 31,08 1.106%
PETZ3	R$ 4,38 -4.783%
PGMN3	R$ 6,12 1.661%
PIBB11	R$ 277,50 -0.733%
PLPL3	R$ 14,32 -0.556%
PNVL3	R$ 10,62 3.307%
POMO4	R$ 6,10 -1.771%
POSI3	R$ 4,36 -2.022%
PRIO3	R$ 38,57 0.052%
PSSA3	R$ 47,01 -4.412%
PTBL3	R$ 3,20 -0.621%
PYPL34	R$ 16,72 0.06%
QUAL3	R$ 2,19 -2.232%
RADL3	R$ 23,35 -0.554%
RAIL3	R$ 14,55 -1.289%
RAIZ4	R$ 0,82 -1.205%
RANI3	R$ 8,46 -2.535%
RAPT4	R$ 5,69 -3.885%
RDOR3	R$ 44,96 -2.663%
RECV3	R$ 10,57 1.537%
RENT3	R$ 43,61 -3.731%
RIOT34	R$ 430,99 3.978%
ROMI3	R$ 8,09 -0.614%
ROXO34	R$ 14,73 -1.537%
SANB11	R$ 31,57 -0.598%
SANB3	R$ 15,17 -2.506%
SAPR11	R$ 36,50 -0.409%
SBFG3	R$ 12,42 -3.12%
SBSP3	R$ 133,71 -0.037%
SEER3	R$ 9,34 0.322%
SEQL3	R$ 2,48 0.813%
SIMH3	R$ 5,30 -6.69%
SIMN34	R$ 254,05 1.332%
SLCE3	R$ 16,00 -1.478%
SMAL11	R$ 110,40 -1.111%
SMFT3	R$ 23,05 -1.873%
SMTO3	R$ 15,76 1.677%
SOJA3	R$ 8,91 -4.296%
SPXI11	R$ 405,72 -0.199%
SUZB3	R$ 49,79 1.778%
TAEE11	R$ 40,60 -1.719%
TASA4	R$ 4,64 -2.521%
TCSA3	R$ 1,11 0%
TEND3	R$ 23,84 0.252%
TIMS3	R$ 22,75 -0.044%
TMOS34	R$ 64,69 0.295%
TOKY3	R$ 0,99 -5.714%
TOTS3	R$ 44,92 -1.123%
TRAD3	R$ 4,04 0.748%
TRIS3	R$ 6,43 -4.173%
TSLA34	R$ 80,53 -4.131%
TSMC34	R$ 191,23 -2.024%
TTEN3	R$ 16,32 -3.145%
TUPY3	R$ 12,52 3.3%
UGPA3	R$ 20,37 -0.924%
UNIP6	R$ 57,00 -0.524%
USIM5	R$ 5,96 -0.334%
VALE3	R$ 70,17 1.27%
VAMO3	R$ 3,34 -3.188%
VAMO99	R$ 3,90 0%
VBBR3	R$ 24,59 -2.266%
VERZ34	R$ 37,42 1.382%
VISA34	R$ 94,24 0.878%
VIVA3	R$ 32,76 -5.098%
VIVT3	R$ 32,87 0.643%
VLID3	R$ 20,96 -1.457%
VULC3	R$ 20,10 -1.325%
VVEO3	R$ 1,61 3.871%
WALM34	R$ 40,14 1.982%
WEGE3	R$ 49,80 -0.28%
WIZC3	R$ 8,65 2.854%
XBOV11	R$ 153,85 -0.819%
XPBR31	R$ 87,58 -3.769%
YDUQ3	R$ 12,31 -1.204%

Lucrar no mercado de opções agora ficou muito mais fácil

CMIG3 CEMIG ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT