Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 22/05/26, 18:56:45

Search Icon
INÍCIO/CPLE5

CPLE5 COPEL PNA

    • R$ 13,53

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 31/12/02, 00:00:00

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 52,00%

      Desvio Padrão (1a)

    • 25,26%

      IV (1a)

    • 0%

      EWMA (1a)

    • 0,28

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CPLEF567CALLR$ 6,90327,60% ITM 19 d.u.7,750.897,75000006,631.12AMERICANA62,16%
CPLER567PUTR$ 6,90118,46% OTM 19 d.u.0,02-0.010,020000000.02EUROPÉIA2,63%
CPLEF547CALLR$ 7,70292,20% ITM 19 d.u.6,990.876,99000005,831.16AMERICANA62,31%
CPLER547PUTR$ 7,70101,19% OTM 19 d.u.0,02-0.010,020000000.02EUROPÉIA2,71%
CPLEF527CALLR$ 8,50171,78% ITM 19 d.u.5,520.895,52000005,030.49AMERICANA77,95%
CPLER527PUTR$ 8,5077,37% OTM 19 d.u.0,01-0.010,010000000.01EUROPÉIA1,67%
CPLEG50CALLR$ 8,56149,63% ITM 39 d.u.5,860.875,86000004,970.89AMERICANA69,76%
CPLES50PUTR$ 8,5660,06% OTM 39 d.u.0,02-0.020,020000000.02EUROPÉIA2,84%
CPLEG510CALLR$ 11,06119,44% ITM 39 d.u.3,850.763,85000002,471.38EUROPÉIA59,36%
CPLES510PUTR$ 11,0641,59% OTM 39 d.u.0,08-0.080,080000000.08EUROPÉIA10,15%
CPLEG515CALLR$ 11,5697,72% ITM 39 d.u.3,190.743,19000001,971.22EUROPÉIA60,62%
CPLES515PUTR$ 11,5640,37% OTM 39 d.u.0,13-0.120,130000000.13EUROPÉIA14,96%
CPLEH50CALLR$ 8,56133,19% ITM 64 d.u.6,180.866,18000004,971.21AMERICANA65,38%
CPLET50PUTR$ 8,5643,45% OTM 64 d.u.0,01-0.010,010000000.01EUROPÉIA1,65%
CPLEI50CALLR$ 8,56125,34% ITM 83 d.u.6,380.856,38000004,971.41AMERICANA63,17%
CPLEU50PUTR$ 8,5642,90% OTM 83 d.u.0,02-0.020,020000000.02EUROPÉIA2,80%
CPLEJ567CALLR$ 8,90109,21% ITM 102 d.u.6,150.856,15000004,631.52AMERICANA62,97%
CPLEV567PUTR$ 8,9041,23% OTM 102 d.u.0,04-0.030,040000000.04EUROPÉIA4,78%
CPLEJ597CALLR$ 9,2084,99% ITM 102 d.u.5,480.865,48000004,331.15EUROPÉIA70,55%
CPLEV597PUTR$ 9,2040,38% OTM 102 d.u.0,05-0.030,050000000.05EUROPÉIA5,73%
CPLEK50CALLR$ 8,56120,49% ITM 125 d.u.6,890.856,89000004,971.92AMERICANA57,58%
CPLEW50PUTR$ 8,5640,70% OTM 125 d.u.0,04-0.020,040000000.04EUROPÉIA4,66%
CPLEX500PUTR$ 8,5639,93% OTM 146 d.u.0,05-0.030,050000000.05EUROPÉIA5,46%
CPLEL53CALLR$ 13,0650,17% ATM 146 d.u.2,730.682,73000000,472.26EUROPÉIA53,94%
CPLEX53PUTR$ 13,0623,38% ATM 146 d.u.0,37-0.240,370000000.37EUROPÉIA29,71%
CPLEL540CALLR$ 14,0643,18% ATM 146 d.u.1,990.611,990000001.99EUROPÉIA47,92%
CPLEX540PUTR$ 14,0616,28% ATM 146 d.u.0,44-0.360,44000000,530EUROPÉIA40,68%
CPLEL550CALLR$ 15,0648,45% OTM 146 d.u.1,800.541,800000001.8EUROPÉIA39,33%
CPLEX550PUTR$ 15,0616,77% ITM 146 d.u.0,94-0.570,94000001,530EUROPÉIA62,29%
CPLEX5PUTR$ 15,3116,00% ITM 146 d.u.1,06-0.631,06000001,780EUROPÉIA67,63%
CPLEX555PUTR$ 15,5614,28% ITM 146 d.u.1,16-0.71,16000002,030EUROPÉIA74,13%
CPLEX557PUTR$ 15,817,98% ITM 146 d.u.1,17-0.91,17000002,280EUROPÉIA91,21%
CPLEL55CALLR$ 16,0634,50% OTM 146 d.u.0,900.410,900000000.9EUROPÉIA30,95%
CPLEL563CALLR$ 16,3142,99% OTM 146 d.u.1,170.431,170000001.17AMERICANA30,70%
CPLEX563PUTR$ 16,313,63% ITM 146 d.u.1,597-11,23000002,780EUROPÉIA100,00%
CPLEX565PUTR$ 16,563,04% ITM 146 d.u.1,829-11,44000003,030EUROPÉIA100,00%
CPLEL570CALLR$ 17,0644,19% OTM 146 d.u.1,020.381,020000001.02EUROPÉIA26,32%
CPLEX575PUTR$ 17,56422,39% ITM 146 d.u.14,686-0.062,10000004,030EUROPÉIA95,21%
CPLEX578PUTR$ 17,8118,88% ITM 146 d.u.3,069-0.912,24000004,280EUROPÉIA92,79%
CPLEL580CALLR$ 18,0636,84% OTM 146 d.u.0,540.270,540000000.54EUROPÉIA18,37%
CPLEL585CALLR$ 18,5638,38% OTM 146 d.u.0,510.250,510000000.51EUROPÉIA16,59%
CPLEX585PUTR$ 18,560,61% ITM 146 d.u.3,684-12,89000005,030EUROPÉIA100,00%
CPLEX588PUTR$ 18,8166,91% ITM 146 d.u.5,44-0.62,89000005,280EUROPÉIA77,45%
CPLEL598CALLR$ 19,8137,72% OTM 146 d.u.0,330.180,330000000.33AMERICANA11,33%
CPLEA50CALLR$ 8,56106,73% ITM 162 d.u.7,000.867,00000004,972.03AMERICANA58,11%
CPLEM50PUTR$ 8,5635,11% OTM 162 d.u.0,03-0.020,030000000.03EUROPÉIA3,73%
CPLEA530CALLR$ 13,0650,66% ATM 162 d.u.2,900.692,90000000,472.43EUROPÉIA53,57%
CPLEM530PUTR$ 13,0622,16% ATM 162 d.u.0,34-0.220,340000000.34EUROPÉIA28,08%
CPLEA540CALLR$ 14,0635,15% ATM 162 d.u.1,800.621,800000001.8EUROPÉIA50,77%
CPLEM540PUTR$ 14,0616,27% ATM 162 d.u.0,43-0.340,43000000,530EUROPÉIA38,94%