Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 23/10/26, 18:57:13

Search Icon
INÍCIO/CPLE5

CPLE5 COPEL PNA

    • R$ 13,53

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 31/12/02, 00:00:00

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 52,00%

      Desvio Padrão (1a)

    • 25,26%

      IV (1a)

    • 0%

      EWMA (1a)

    • 0,28

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CPLEK50CALLR$ 8,56345,98% ITM 18 d.u.6,890.836,89000004,971.92AMERICANA51,71%
CPLEW50PUTR$ 8,5697,35% OTM 18 d.u.0,04-0.030,040000000.04EUROPÉIA4,79%
CPLEX500PUTR$ 8,5670,32% OTM 39 d.u.0,05-0.030,050000000.05EUROPÉIA5,60%
CPLEL53CALLR$ 13,06114,58% ATM 39 d.u.2,730.642,73000000,472.26EUROPÉIA45,93%
CPLEX53PUTR$ 13,0632,60% ATM 39 d.u.0,37-0.310,370000000.37EUROPÉIA35,63%
CPLEL540CALLR$ 14,0699,21% ATM 39 d.u.1,990.561,990000001.99EUROPÉIA40,44%
CPLEX540PUTR$ 14,0613,93% ATM 39 d.u.0,44-0.620,44000000,530EUROPÉIA64,11%
CPLEL550CALLR$ 15,06107,36% OTM 39 d.u.1,800.51,800000001.8EUROPÉIA33,83%
CPLEX5PUTR$ 15,31141,49% ITM 39 d.u.3,918-0.461,06000001,780EUROPÉIA67,88%
CPLEX555PUTR$ 15,569,90% ITM 39 d.u.1,72-11,16000002,030EUROPÉIA99,90%
CPLEL55CALLR$ 16,0678,50% OTM 39 d.u.0,900.370,900000000.9EUROPÉIA25,97%
CPLEL563CALLR$ 16,3194,95% OTM 39 d.u.1,170.41,170000001.17AMERICANA26,33%
CPLEL570CALLR$ 17,0696,43% OTM 39 d.u.1,020.361,020000001.02EUROPÉIA22,73%
CPLEL580CALLR$ 18,0680,71% OTM 39 d.u.0,540.250,540000000.54EUROPÉIA15,75%
CPLEL585CALLR$ 18,5683,36% OTM 39 d.u.0,510.230,510000000.51EUROPÉIA14,31%
CPLEX585PUTR$ 18,56215,97% ITM 39 d.u.7,841-0.472,89000005,030EUROPÉIA78,03%
CPLEL598CALLR$ 19,8181,09% OTM 39 d.u.0,330.170,330000000.33AMERICANA9,82%
CPLEA50CALLR$ 8,56199,64% ITM 55 d.u.7,000.847,00000004,972.03AMERICANA52,19%
CPLEM50PUTR$ 8,5654,83% OTM 55 d.u.0,03-0.020,030000000.03EUROPÉIA3,84%
CPLEA530CALLR$ 13,06101,63% ATM 55 d.u.2,900.642,90000000,472.43EUROPÉIA45,89%
CPLEM530PUTR$ 13,0627,74% ATM 55 d.u.0,34-0.290,340000000.34EUROPÉIA33,47%
CPLEA540CALLR$ 14,0674,06% ATM 55 d.u.1,800.561,800000001.8EUROPÉIA41,99%
CPLEM540PUTR$ 14,0614,11% ATM 55 d.u.0,43-0.550,43000000,530EUROPÉIA57,36%
CPLEB50CALLR$ 8,56168,46% ITM 80 d.u.7,110.847,11000004,972.14AMERICANA52,04%
CPLEN50PUTR$ 8,5648,90% OTM 80 d.u.0,04-0.030,040000000.04EUROPÉIA4,71%