CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CYREI91 | R$ 12,83 | R$ 12,83 | 0.79 | | 0 | 0 | 0 | 0 | 19,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CYREU91 |
| CYREI996 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,95 | 0 | 0 | 0 | 0 | | -0.34 | 9,528 | R$ 0,73 | CYREU996 |
| CYREI999 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,20 | 5,50 | 2,00 | 3,75 | 0 | | -0.61 | 2,25 | R$ 2,25 | CYREU999 |
| CYREI901 | R$ 0,60 | R$ 0,60 | 0.32 | | 0 | 0,10 | 0,20 | 0 | 27,45 | 0 | 0 | 0 | 0 | | -1 | 1,593 | 0 | CYREU901 |
| CYREI906 | R$ 4,70 | R$ 4,70 | 0.55 | | 0 | 0 | 0 | 0 | 27,95 | 0 | 0 | 0 | 0 | | -1 | 2,084 | 0 | CYREU906 |
| CYREI909 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,20 | 0 | 0 | 0 | 0 | | -1 | 2,33 | R$ 1,57 | CYREU909 |
| CYREI911 | R$ 4,45 | R$ 4,45 | 0.54 | | 0 | 0 | 0 | 0 | 28,45 | 0 | 0 | 0 | 0 | | -1 | 2,575 | 0 | CYREU911 |
| CYREI916 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,95 | 0 | 0 | 0 | 0 | | -1 | 3,067 | R$ 1,30 | CYREU916 |
| CYREI919 | R$ 7,02 | R$ 7,02 | 0.6 | | 0 | 0 | 0 | 0 | 29,20 | 0 | 0 | 0 | 0 | | -1 | 3,312 | R$ 1,29 | CYREU919 |
| CYREI921 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,45 | 0 | 0 | 0 | 0 | | -1 | 3,558 | R$ 1,43 | CYREU921 |
| CYREI924 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,70 | 0 | 0 | 0 | 0 | | -1 | 3,804 | R$ 1,50 | CYREU924 |
| CYREI926 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,95 | 0 | 4,00 | 2,00 | 0 | | -1 | 4,049 | R$ 1,41 | CYREU926 |
| CYREI934 | R$ 5,47 | R$ 5,47 | 0.54 | | 0 | 0 | 0 | 0 | 30,70 | 0 | 0 | 0 | 0 | | -1 | 4,786 | 0 | CYREU934 |
| CYREI951 | R$ 4,58 | R$ 4,58 | 0.49 | | 0 | 0 | 0 | 0 | 32,45 | 0 | 0 | 0 | 0 | | -1 | 6,506 | 0 | CYREU951 |
| CYREI956 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,95 | 0 | 0 | 0 | 0 | | -1 | 6,997 | R$ 1,72 | CYREU956 |
| CYREI961 | R$ 3,50 | R$ 3,50 | 0.44 | | 0 | 0 | 0 | 0 | 33,45 | 0 | 0 | 0 | 0 | | -1 | 7,488 | 0 | CYREU961 |
+0%