CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CYREI91 | R$ 12,83 | R$ 17,83 | 1 | | 0 | 0 | 0 | 0 | 19,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CYREU91 |
| CYREI996 | 0 | R$ 10,70 | 1 | | 0 | 0 | 0 | 0 | 26,95 | 0 | 0 | 0 | 0 | | -0.11 | 0,73 | R$ 0,73 | CYREU996 |
| CYREI999 | 0 | R$ 10,47 | 1 | | 0 | 0 | 0 | 0 | 27,20 | 2,00 | 0 | 1,00 | 0 | | -0.14 | 1,21 | R$ 1,21 | CYREU999 |
| CYREI901 | R$ 8,21 | R$ 10,24 | 1 | | 0 | 0 | 0 | 0 | 27,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CYREU901 |
| CYREI906 | R$ 4,70 | R$ 9,78 | 1 | | 0 | 0 | 0 | 0 | 27,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CYREU906 |
| CYREI909 | 0 | R$ 9,55 | 1 | | 0 | 0 | 0 | 0 | 28,20 | 0 | 0 | 0 | 0 | | -0.17 | 1,57 | R$ 1,57 | CYREU909 |
| CYREI911 | R$ 4,45 | R$ 9,32 | 1 | | 0 | 0 | 0 | 0 | 28,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CYREU911 |
| CYREI916 | 0 | R$ 8,86 | 1 | | 0 | 0 | 0 | 0 | 28,95 | 0 | 0 | 0 | 0 | | -0.16 | 1,30 | R$ 1,30 | CYREU916 |
| CYREI919 | R$ 7,02 | R$ 8,63 | 1 | | 0 | 0 | 0 | 0 | 29,20 | 0 | 0 | 0 | 0 | | -0.17 | 1,29 | R$ 1,29 | CYREU919 |
| CYREI921 | 0 | R$ 8,40 | 1 | | 0 | 0 | 0 | 0 | 29,45 | 0 | 0 | 0 | 0 | | -0.18 | 1,43 | R$ 1,43 | CYREU921 |
| CYREI924 | 0 | R$ 8,17 | 1 | | 0 | 0 | 0 | 0 | 29,70 | 0 | 0 | 0 | 0 | | -0.18 | 1,50 | R$ 1,50 | CYREU924 |
| CYREI926 | 0 | R$ 7,94 | 1 | | 0 | 0 | 0 | 0 | 29,95 | 0 | 0 | 0 | 0 | | -0.18 | 1,41 | R$ 1,41 | CYREU926 |
| CYREI934 | R$ 5,47 | R$ 7,25 | 1 | | 0 | 0 | 0 | 0 | 30,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CYREU934 |
| CYREI951 | R$ 4,58 | R$ 5,64 | 1 | | 0 | 0 | 0 | 0 | 32,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CYREU951 |
| CYREI956 | 0 | R$ 5,18 | 1 | | 0 | 0 | 0 | 0 | 32,95 | 0 | 0 | 0 | 0 | | -0.24 | 1,72 | R$ 1,72 | CYREU956 |
| CYREI961 | R$ 3,50 | R$ 4,72 | 1 | | 0 | 0 | 0 | 0 | 33,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CYREU961 |
+0%