CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CYREI91 | R$ 12,83 | R$ 12,83 | 0.8 | | 0 | 0 | 0 | 0 | 19,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CYREU91 |
| CYREI996 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,95 | 0 | 0 | 0 | 0 | | -1 | 1,268 | R$ 0,73 | CYREU996 |
| CYREI999 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,20 | 6,00 | 0 | 3,00 | 0 | | -0.9 | 1,558 | R$ 1,21 | CYREU999 |
| CYREI901 | R$ 0,60 | R$ 0,60 | 0.32 | | 0 | 0,30 | 0,60 | 0 | 27,45 | 0 | 0 | 0 | 0 | | -1 | 1,75 | 0 | CYREU901 |
| CYREI906 | R$ 4,70 | R$ 4,70 | 0.55 | | 0 | 0 | 0 | 0 | 27,95 | 0 | 0 | 0 | 0 | | -1 | 2,233 | 0 | CYREU906 |
| CYREI909 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,20 | 0 | 0 | 0 | 0 | | -1 | 2,474 | R$ 1,57 | CYREU909 |
| CYREI911 | R$ 4,45 | R$ 4,45 | 0.54 | | 0 | 0 | 0 | 0 | 28,45 | 0 | 0 | 0 | 0 | | -1 | 2,715 | 0 | CYREU911 |
| CYREI916 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,95 | 0 | 0 | 0 | 0 | | -1 | 3,198 | R$ 1,30 | CYREU916 |
| CYREI919 | R$ 7,02 | R$ 7,02 | 0.61 | | 0 | 0 | 0 | 0 | 29,20 | 0 | 0 | 0 | 0 | | -0.93 | 3,505 | R$ 1,29 | CYREU919 |
| CYREI921 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,45 | 0 | 0 | 0 | 0 | | -0.75 | 4,317 | R$ 1,43 | CYREU921 |
| CYREI924 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,70 | 0 | 0 | 0 | 0 | | -1 | 3,921 | R$ 1,50 | CYREU924 |
| CYREI926 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,95 | 0 | 0 | 0 | 0 | | -1 | 4,163 | R$ 1,41 | CYREU926 |
| CYREI934 | R$ 5,47 | R$ 5,47 | 0.55 | | 0 | 0 | 0 | 0 | 30,70 | 0 | 0 | 0 | 0 | | -1 | 4,886 | 0 | CYREU934 |
| CYREI951 | R$ 4,58 | R$ 4,58 | 0.5 | | 0 | 0 | 0 | 0 | 32,45 | 0 | 0 | 0 | 0 | | -1 | 6,575 | 0 | CYREU951 |
| CYREI956 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,95 | 0 | 0 | 0 | 0 | | -0.28 | 19,309 | R$ 1,72 | CYREU956 |
| CYREI961 | R$ 3,50 | R$ 3,50 | 0.44 | | 0 | 0 | 0 | 0 | 33,45 | 0 | 0 | 0 | 0 | | -1 | 7,54 | 0 | CYREU961 |
+0%