Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/06/25, 12:20:56

DASA3 DASA ON

-0,04 -2,759%
- R$ 1,45
  Máxima
- R$ 1,41
  Mínima
- 540.000,00
  Volume
- 18/06/25, 12:20:40
  Último Negócio
- R$ 1,42
  Abertura
- R$ 0,77
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Baixa
Longo Prazo

Indicadores

50,00%
Desvio Padrão (1a)
0%
IV (1a)

42,17%
EWMA (1a)
1,44
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
DASAI20	0	0	0		0	0,01	0,01	0	2,00	0	0	0	0		-1	0,288	0	DASAU20

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 87,60 -0.409%
AAPL34	R$ 54,03 0.953%
ABCB4	R$ 21,39 0.754%
ABEV3	R$ 13,46 -0.074%
AERI3	R$ 4,15 1.467%
AGRO3	R$ 20,58 -1.153%
ALOS3	R$ 21,74 -0.083%
ALPA4	R$ 9,20 0.988%
ALUP11	R$ 30,53 0.759%
AMAR3	R$ 1,43 1.418%
AMBP3	R$ 170,24 -0.152%
AMER3	R$ 6,05 6.14%
AMZO34	R$ 59,52 0.456%
ANIM3	R$ 4,17 -1.651%
ARML3	R$ 4,32 3.349%
ASAI3	R$ 10,99 -0.991%
AURA33	R$ 51,36 -2.45%
AURE3	R$ 10,12 0.497%
AURE99	R$ 7,92 0%
AZUL4	R$ 1,01 2.02%
AZZA3	R$ 41,11 1.057%
B3SA3	R$ 13,56 0.222%
BABA34	R$ 22,37 -1.672%
BBAS3	R$ 21,90 0%
BBDC3	R$ 14,45 -0.345%
BBDC4	R$ 16,82 -0.355%
BBSE3	R$ 35,32 -0.563%
BEEF3	R$ 4,88 2.092%
BERK34	R$ 132,87 0.06%
BHIA3	R$ 3,71 1.923%
BLAU3	R$ 13,86 1.912%
BMGB4	R$ 3,69 0%
BMOB3	R$ 19,54 1.772%
BOVA11	R$ 135,56 0.03%
BOVB11	R$ 141,58 0%
BOVV11	R$ 142,13 -0.084%
BPAC11	R$ 41,65 -0.12%
BPAN4	R$ 8,27 -0.241%
BRAP4	R$ 15,47 -0.194%
BRAV3	R$ 20,15 -2.04%
BRAX11	R$ 116,34 0.164%
BRFS3	R$ 20,87 1.855%
BRKM5	R$ 10,39 1.366%
BRSR6	R$ 11,78 -0.758%
CAML3	R$ 5,42 3.435%
CASH3	R$ 7,05 -0.141%
CBAV3	R$ 4,29 -0.464%
CEAB3	R$ 17,49 1.098%
CHVX34	R$ 81,53 -0.098%
CMIG3	R$ 15,13 -0.066%
CMIG4	R$ 10,82 0.464%
CMIN3	R$ 5,01 0.602%
COCA34	R$ 63,61 -1.042%
COGN3	R$ 2,90 -2.357%
CPFE3	R$ 40,64 -0.878%
CPLE3	R$ 11,79 -0.422%
CPLE6	R$ 12,69 -0.626%
CSAN3	R$ 8,08 -0.493%
CSMG3	R$ 27,39 0.33%
CSNA3	R$ 8,22 0.244%
CURY3	R$ 29,59 -0.805%
CVCB3	R$ 2,32 -0.429%
CXSE3	R$ 14,39 -0.895%
CYRE3	R$ 25,54 0.71%
DASA3	R$ 1,41 -2.759%
DIRR3	R$ 42,14 0.934%
DXCO3	R$ 5,66 2.166%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,79 2.5%
EGIE3	R$ 40,62 0.544%
ELET3	R$ 40,76 -1.641%
ELET6	R$ 45,48 -1.473%
EMBR3	R$ 72,70 3.652%
ENEV3	R$ 13,82 0%
ENGI11	R$ 47,07 -0.254%
ENJU3	R$ 1,20 0.84%
EQTL3	R$ 36,53 -0.3%
ESPA3	R$ 1,04 1.961%
EVEN3	R$ 7,26 0.415%
EXXO34	R$ 77,94 -0.218%
EZTC3	R$ 13,33 0.756%
FESA4	R$ 7,07 0.426%
FLRY3	R$ 13,45 1.433%
GFSA3	R$ 22,11 -1.733%
GGBR4	R$ 16,62 0.302%
GGPS3	R$ 15,42 0.26%
GMAT3	R$ 7,93 -0.875%
GMCO34	R$ 66,50 -0.15%
GOAU4	R$ 9,20 0.109%
GOGL34	R$ 80,24 -0.595%
GOLD11	R$ 19,43 -0.205%
GOLL54	R$ 205,00 29.747%
GRND3	R$ 5,37 -0.741%
GSGI34	R$ 116,07 1.54%
GUAR3	R$ 8,22 0.734%
HAPV3	R$ 39,38 0%
HBOR3	R$ 2,91 -3%
HBSA3	R$ 3,83 0.525%
HYPE3	R$ 27,82 0.108%
IFCM3	R$ 0,06 0%
IGTI11	R$ 22,20 -0.09%
INBR32	R$ 41,66 0.945%
INTB3	R$ 15,46 2.114%
IRBR3	R$ 47,16 -0.966%
ISAE4	R$ 23,60 0.554%
ITLC34	R$ 19,49 2.042%
ITSA4	R$ 10,91 0.092%
ITUB3	R$ 32,56 -0.762%
ITUB4	R$ 36,94 -0.297%
IVVB11	R$ 369,94 0.228%
JALL3	R$ 4,00 -2.2%
JBSS32	R$ 75,81 -0.25%
JHSF3	R$ 5,31 -1.667%
JNJB34	R$ 55,59 -1.121%
JPMC34	R$ 151,50 2.365%
KEPL3	R$ 8,32 0.241%
KLBN11	R$ 18,12 0.667%
LAVV3	R$ 11,98 -0.25%
LEVE3	R$ 30,03 -0.233%
LILY34	R$ 144,12 -0.839%
LJQQ3	R$ 2,59 0%
LOGG3	R$ 21,16 0.047%
LOGN3	R$ 25,47 -0.508%
LREN3	R$ 18,58 -0.375%
LWSA3	R$ 4,16 0.483%
M1TA34	R$ 137,51 0.153%
MATD3	R$ 4,80 3.448%
MCDC34	R$ 79,88 -1.662%
MDIA3	R$ 23,33 -0.214%
MDNE3	R$ 21,58 -1.281%
MEAL3	R$ 1,15 -0.862%
MELI34	R$ 109,80 -0.173%
MGLU3	R$ 9,38 0.536%
MILS3	R$ 10,55 0%
MLAS3	R$ 1,14 0%
MOTV3	R$ 13,72 0.146%
MOVI3	R$ 8,52 2.899%
MRFG3	R$ 24,45 0.205%
MRVE3	R$ 5,98 0.168%
MSFT34	R$ 109,61 -0.027%
MTRE3	R$ 4,09 -0.244%
MULT3	R$ 26,36 0.496%
MYPK3	R$ 13,13 0.229%
N1VO34	R$ 51,01 -0.449%
NASD11	R$ 16,73 0.42%
NEOE3	R$ 25,57 -0.526%
NFLX34	R$ 135,64 1.005%
NTCO3	R$ 10,48 -0.475%
NVDC34	R$ 16,59 0.242%
ODPV3	R$ 11,66 1.215%
ONCO3	R$ 4,87 3.178%
ORVR3	R$ 52,45 0.229%
OXYP34	R$ 41,56 -1.517%
P1GR34	R$ 714,23 -2.16%
PAGS34	R$ 10,17 0.893%
PCAR3	R$ 3,06 -0.326%
PETR3	R$ 35,56 -1.085%
PETR4	R$ 32,53 -1.245%
PETZ3	R$ 4,28 0%
PIBB11	R$ 244,54 0.037%
PLPL3	R$ 15,25 -0.327%
PNVL3	R$ 8,76 5.162%
POMO4	R$ 7,63 0.263%
POSI3	R$ 4,45 0.451%
PRIO3	R$ 43,34 -1.567%
PSSA3	R$ 53,28 -1.15%
PTBL3	R$ 4,82 -0.413%
PYPL34	R$ 19,33 -0.719%
QUAL3	R$ 1,88 0.535%
RADL3	R$ 14,24 0.921%
RAIL3	R$ 18,54 0.216%
RAIZ4	R$ 1,81 -2.162%
RANI3	R$ 7,66 0.525%
RAPT4	R$ 9,03 -0.987%
RDOR3	R$ 35,27 -0.62%
RECV3	R$ 15,52 -1.083%
RENT3	R$ 44,64 0.135%
RIOT34	R$ 313,68 -0.245%
ROMI3	R$ 9,05 -0.985%
ROXO34	R$ 11,19 -0.533%
SANB11	R$ 30,13 -0.066%
SANB3	R$ 14,30 0.07%
SAPR11	R$ 35,99 -0.525%
SBFG3	R$ 12,35 1.23%
SBSP3	R$ 116,81 0.017%
SEER3	R$ 10,35 -0.767%
SEQL3	R$ 1,29 -1.527%
SIMH3	R$ 6,12 3.905%
SIMN34	R$ 216,40 0%
SLCE3	R$ 18,67 -0.214%
SMAL11	R$ 108,99 -0.192%
SMFT3	R$ 24,06 -0.455%
SMTO3	R$ 19,67 0%
SOJA3	R$ 11,82 4.509%
SPXI11	R$ 360,39 0.359%
SRNA3	R$ 11,65 0%
STBP3	R$ 13,73 -0.218%
SUZB3	R$ 52,75 0.209%
TAEE11	R$ 34,42 -0.203%
TASA4	R$ 7,20 0.559%
TCSA3	R$ 1,16 0.87%
TEND3	R$ 23,36 -0.596%
TIMS3	R$ 21,22 0.426%
TMOS34	R$ 44,33 -1.247%
TOKY3	R$ 0,99 0%
TOTS3	R$ 42,16 0.958%
TRAD3	R$ 7,04 0.571%
TRIS3	R$ 7,82 0.128%
TSLA34	R$ 55,72 2.145%
TSMC34	R$ 147,12 -0.19%
TTEN3	R$ 14,50 -1.293%
TUPY3	R$ 18,34 -0.812%
UGPA3	R$ 17,25 0.058%
UNIP6	R$ 59,20 1.701%
USIM5	R$ 4,59 0%
VALE3	R$ 51,48 0.156%
VAMO3	R$ 4,95 -1%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,66 0.744%
VERZ34	R$ 38,33 0.209%
VISA34	R$ 98,00 -0.082%
VIVA3	R$ 25,46 1.354%
VIVT3	R$ 29,79 -0.997%
VLID3	R$ 25,27 2.101%
VULC3	R$ 19,60 1.449%
VVEO3	R$ 1,21 1.667%
WALM34	R$ 32,66 0.554%
WEGE3	R$ 41,81 0.966%
WIZC3	R$ 8,05 3.333%
XBOV11	R$ 136,03 0%
XPBR31	R$ 108,41 -1.535%
YDUQ3	R$ 16,96 -1.108%
ZAMP3	R$ 3,40 0%