CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
EVENE500 | 0 | R$ 1,84 | 1 | | 0 | 0 | 0 | 0 | 5,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EVENQ500 |
EVENE520 | 0 | R$ 1,64 | 1 | | 0 | 0 | 0 | 0 | 5,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EVENQ520 |
EVENE540 | 0 | R$ 1,45 | 1 | | 0 | 0 | 0 | 0 | 5,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EVENQ540 |
EVENE560 | 0 | R$ 1,25 | 1 | | 0 | 0 | 0 | 0 | 5,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EVENQ560 |
EVENE580 | 0 | R$ 1,06 | 1 | | 0 | 0 | 0 | 0 | 5,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EVENQ580 |
EVENE600 | 0 | R$ 0,86 | 1 | | 0 | 0 | 0 | 0 | 6,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EVENQ600 |
EVENE620 | 0 | R$ 0,66 | 1 | | 0 | 0 | 0 | 0 | 6,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EVENQ620 |
EVENE630 | 0 | R$ 0,57 | 1 | | 0 | 0 | 0 | 0 | 6,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EVENQ630 |
EVENE640 | 0 | R$ 0,47 | 1 | | 0 | 0 | 0 | 0 | 6,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EVENQ640 |
EVENE650 | R$ 0,65 | R$ 0,65 | 0.66 | | -8,451 | 0 | 0 | 0 | 6,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EVENQ650 |
EVENE660 | 0 | R$ 0,27 | 1 | | 0 | 0 | 0 | 0 | 6,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EVENQ660 |
EVENE680 | R$ 0,53 | R$ 0,53 | 0.56 | | 0 | 0 | 0 | 0 | 6,80 | 0 | 0 | 0 | 0 | | -0.41 | 0,12 | R$ 0,12 | EVENQ680 |