Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/EVEN3

EVEN3 EVEN ON

    • R$ 7,80

    -0,14 arrow -1,763%

    • R$ 8,01

      Máxima

    • R$ 7,74

      Mínima

    • 596.500,00

      Volume

    • 29/01/26, 18:07:34

      Último Negócio

    • R$ 7,96

      Abertura

    • R$ 4,67

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 28,74%

      IV (1a)

    • 31,39%

      EWMA (1a)

    • 0,47

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
EVENB4930R$ 2,911
00004,930000
000EVENN493
EVENB5030R$ 2,811
00005,030000
000EVENN503
EVENB600R$ 2,611
00005,230000
000EVENN60
EVENB5630R$ 2,221
00005,630000
000EVENN563
EVENB5730R$ 2,121
00005,730000
000EVENN573
EVENB5930R$ 1,921
00005,930000
000EVENN593
EVENB6330R$ 1,521
00006,330000
-0.030,01R$ 0,01EVENN633
EVENB663R$ 1,20R$ 1,221
00006,630,1000,050
-0.070,03R$ 0,03EVENN663
EVENB693R$ 0,52R$ 0,931
00006,930000
-0.160,10R$ 0,10EVENN693
EVENB7030R$ 0,831
00007,03000-83,333
-0.110,04R$ 0,04EVENN703
EVENB723R$ 0,29R$ 0,631
00,160,3207,230000
-0.210,11R$ 0,11EVENN723
EVENB733R$ 0,56R$ 0,560.88
00007,330000
-0.210,09R$ 0,09EVENN733
EVENB743R$ 0,30R$ 0,431
00007,430000
-0.320,27R$ 0,27EVENN743
EVENB7530R$ 0,331
00007,530000
000EVENN753
EVENB74R$ 0,44R$ 0,440.64
00007,6300,100,050
-0.380,30R$ 0,30EVENN74
EVENB773R$ 0,19R$ 0,190.69
00007,730000
000EVENN773
EVENB783R$ 0,32R$ 0,320.54
00007,830000
-0.460,25R$ 0,25EVENN783
EVENB793000
00007,930000
-10,0650EVENN793
EVENB803R$ 0,22R$ 0,220.43
00,010,0208,030000
-10,1640EVENN803
EVENB813R$ 0,07R$ 0,070.28
00008,130000
-10,2630EVENN813
EVENB823R$ 0,28R$ 0,280.4
00008,230000
-10,3620EVENN823
EVENB833R$ 0,15R$ 0,150.31
00,1000,208,330000
-10,4620EVENN833
EVENB843R$ 0,11R$ 0,110.25
00008,43000-25,00
-0.940,57R$ 0,57EVENN843
EVENB853000
00008,530000
-10,660EVENN853
EVENB82000
00008,630000
-10,7590EVENN82
EVENB873000
00008,730000
-10,8580EVENN873
EVENB883000
00008,830000
-10,9570EVENN883
EVENB893000
00008,930000
-11,0570EVENN893
EVENB903000
00009,030000
-11,1560EVENN903
EVENB913000
00009,130000
-11,2550EVENN913
EVENB923R$ 0,38R$ 0,380.32
00009,230000
-11,3540EVENN923
EVENB943000
00009,430000
-11,5530EVENN943
EVENB953000
00009,530000
-11,6520EVENN953
EVENB973000
00009,730000
-11,850EVENN973
EVENB993R$ 0,03R$ 0,030.06
00009,930000
-12,0480EVENN993
EVENB107000
000010,780000
-12,8910EVENN107
EVENB130000
000013,030000
-15,1230EVENN130
EVENB157000
000015,780000
-0.758,45R$ 8,45EVENN157