CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| GGPSD122 | 0 | R$ 1,95 | 1 | | 0 | 0 | 0 | 0 | 12,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGPSP122 |
| GGPSD127 | 0 | R$ 1,46 | 1 | | 0 | 0 | 0 | 0 | 12,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGPSP127 |
| GGPSD132 | 0 | R$ 0,96 | 1 | | 0 | 0 | 0 | 0 | 13,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGPSP132 |
| GGPSD137 | 0 | R$ 0,47 | 1 | | 0 | 0 | 0 | 0 | 13,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGPSP137 |
| GGPSD142 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,25 | 0 | 0 | 0 | 0 | | -1 | 0,027 | 0 | GGPSP142 |
| GGPSD147 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,75 | 0 | 0 | 0 | 0 | | -1 | 0,521 | 0 | GGPSP147 |
| GGPSD152 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,25 | 0 | 0 | 0 | 0 | | -1 | 1,016 | 0 | GGPSP152 |
| GGPSD157 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,75 | 0 | 0 | 0 | 0 | | -1 | 1,51 | 0 | GGPSP157 |
| GGPSD162 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,25 | 0 | 0 | 0 | 0 | | -1 | 2,005 | 0 | GGPSP162 |
| GGPSD167 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,75 | 0 | 0 | 0 | 0 | | -1 | 2,50 | 0 | GGPSP167 |
| GGPSD200 | R$ 1,01 | R$ 1,01 | 0.31 | | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | | -1 | 5,715 | 0 | GGPSP200 |
-0,565%