CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
GMCOE640 | 0 | R$ 7,21 | 1 | | 0 | 0 | 0 | 0 | 63,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GMCOQ640 |
GMCOE657 | 0 | R$ 5,25 | 1 | | 0 | 0 | 0 | 0 | 65,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GMCOQ657 |
GMCOE667 | 0 | R$ 4,27 | 1 | | 0 | 0 | 0 | 0 | 66,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GMCOQ667 |
GMCOE677 | 0 | R$ 3,29 | 1 | | 0 | 0 | 0 | 0 | 67,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GMCOQ677 |
GMCOE687 | 0 | R$ 2,31 | 1 | | 0 | 0 | 0 | 0 | 68,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GMCOQ687 |
GMCOE697 | 0 | R$ 1,33 | 1 | | 0 | 0 | 0 | 0 | 69,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GMCOQ697 |
GMCOE707 | 0 | R$ 0,35 | 1 | | 0 | 0 | 0 | 0 | 70,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GMCOQ707 |
GMCOE717 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 71,76 | 0 | 0 | 0 | 0 | | -1 | 0,631 | 0 | GMCOQ717 |
GMCOE727 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 72,76 | 0 | 0 | 0 | 0 | | -1 | 1,611 | 0 | GMCOQ727 |
GMCOE737 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 73,76 | 0 | 0 | 0 | 0 | | -1 | 2,591 | 0 | GMCOQ737 |