CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| GRNDE490 | 0 | R$ 1,14 | 1 | | 0 | 0 | 0 | 0 | 4,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GRNDQ490 |
| GRNDE500 | 0 | R$ 1,04 | 1 | | 0 | 0 | 0 | 0 | 5,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GRNDQ500 |
| GRNDE520 | 0 | R$ 0,84 | 1 | | 0 | 0 | 0 | 0 | 5,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GRNDQ520 |
| GRNDE540 | 0 | R$ 0,65 | 1 | | 0 | 0 | 0 | 0 | 5,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GRNDQ540 |
| GRNDE560 | 0 | R$ 0,45 | 1 | | 0 | 0 | 0 | 0 | 5,60 | 0 | 0 | 0 | 0 | | -0.28 | 0,17 | R$ 0,17 | GRNDQ560 |
| GRNDE580 | R$ 0,73 | R$ 0,73 | 0.62 | | 0 | 0 | 0 | 0 | 5,80 | 0 | 0 | 0 | 0 | | -0.35 | 0,22 | R$ 0,22 | GRNDQ580 |
| GRNDE600 | R$ 0,20 | R$ 0,20 | 0.57 | | 0 | 0,05 | 0,10 | 0 | 6,00 | 0 | 0 | 0 | 0 | | -0.44 | 0,34 | R$ 0,34 | GRNDQ600 |
| GRNDE620 | R$ 0,15 | R$ 0,15 | 0.42 | | 0 | 0 | 0 | 0 | 6,20 | 0 | 0 | 0 | 0 | | -0.99 | 0,137 | R$ 0,01 | GRNDQ620 |
| GRNDE640 | R$ 0,10 | R$ 0,10 | 0.3 | | 0 | 0 | 0 | 0 | 6,40 | 0 | 0 | 0 | 0 | | -1 | 0,333 | R$ 0,02 | GRNDQ640 |
| GRNDE660 | R$ 0,02 | R$ 0,02 | 0.11 | | 0 | 0 | 0 | 0 | 6,60 | 0 | 0 | 0 | 0 | | -1 | 0,529 | R$ 0,10 | GRNDQ660 |
+2,768%