CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| GRNDB453 | 0 | R$ 0,91 | 1 | | 0 | 0 | 0 | 0 | 4,53 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GRNDN453 |
| GRNDB463 | 0 | R$ 0,81 | 1 | | 0 | 0 | 0 | 0 | 4,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GRNDN463 |
| GRNDB473 | 0 | R$ 0,71 | 1 | | 0 | 0 | 0 | 0 | 4,73 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GRNDN473 |
| GRNDB483 | 0 | R$ 0,62 | 1 | | 0 | 0 | 0 | 0 | 4,83 | 0 | 0 | 0 | 0 | | -0.2 | 0,10 | R$ 0,10 | GRNDN483 |
| GRNDB493 | R$ 0,35 | R$ 0,52 | 1 | | 0 | 0 | 0 | 0 | 4,93 | 0 | 0 | 0 | 0 | | -0.24 | 0,14 | R$ 0,14 | GRNDN493 |
| GRNDB513 | 0 | R$ 0,32 | 1 | | 0 | 0 | 0 | 0 | 5,13 | 0,24 | 0 | 0,12 | 0 | | -0.33 | 0,24 | R$ 0,24 | GRNDN513 |
| GRNDB533 | R$ 0,10 | R$ 0,13 | 1 | | 0 | 0 | 0 | 0 | 5,33 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GRNDN533 |
| GRNDB60 | R$ 0,20 | R$ 0,20 | 0.48 | | -33,333 | 0,35 | 0,10 | 0,60 | 5,53 | 0 | 0 | 0 | -46,939 | | -0.53 | 0,26 | R$ 0,26 | GRNDN60 |
| GRNDB573 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,73 | 0 | 0 | 0 | 0 | | -1 | 0,261 | 0 | GRNDN573 |
| GRNDB593 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,93 | 0 | 0 | 0 | 0 | | -1 | 0,456 | 0 | GRNDN593 |
-4,144%