GSGI34 GOLDMANSACHSDRN

    • R$ 131,24

    -4,03 arrow -2,979%

    • R$ 135,27

      Máxima

    • R$ 128,80

      Mínima

    • 3.486,00

      Volume

    • 01/08/25, 16:54:28

      Último Negócio

    • R$ 135,27

      Abertura

    • R$ 0,46

      Volume Financeiro

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 34,61%

      EWMA (1a)

    • 0,48

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GSGIH1050R$ 26,541
0000105,190000
000GSGIT105
GSGIH1070R$ 24,551
0000107,190000
000GSGIT107
GSGIH1090R$ 22,561
0000109,190000
000GSGIT109
GSGIH1110R$ 20,571
0000111,190000
000GSGIT111
GSGIH1130R$ 18,571
0000113,190000
000GSGIT113
GSGIH1150R$ 16,581
0000115,190000
000GSGIT115
GSGIH1170R$ 14,591
0000117,190000
000GSGIT117
GSGIH1190R$ 12,601
0000119,190000
000GSGIT119
GSGIH1210R$ 10,611
0000121,190000
000GSGIT121
GSGIH1230R$ 8,621
0000123,190000
000GSGIT123
GSGIH1260R$ 6,631
0000125,190000
000GSGIT126
GSGIH1290R$ 2,651
0000129,190000
000GSGIT129
GSGIH1300R$ 1,651
0000130,190000
000GSGIT130
GSGIH1310R$ 0,661
0000131,190000
000GSGIT131
GSGIH133000
0000133,190000
-11,3330GSGIT133
GSGIH135000
0000135,190000
-13,3240GSGIT135
GSGIH137000
0000137,190000
-15,3150GSGIT137