CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
GUARE578 | 0 | R$ 2,18 | 1 | | 0 | 0 | 0 | 0 | 5,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GUARQ578 |
GUARE598 | 0 | R$ 1,98 | 1 | | 0 | 0 | 0 | 0 | 5,98 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GUARQ598 |
GUARE618 | 0 | R$ 1,78 | 1 | | 0 | 0 | 0 | 0 | 6,18 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GUARQ618 |
GUARE638 | 0 | R$ 1,59 | 1 | | 0 | 0 | 0 | 0 | 6,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GUARQ638 |
GUARE658 | 0 | R$ 1,39 | 1 | | 0 | 0 | 0 | 0 | 6,58 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GUARQ658 |
GUARE678 | 0 | R$ 1,20 | 1 | | 0 | 0 | 0 | 0 | 6,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GUARQ678 |
GUARE698 | 0 | R$ 1,00 | 1 | | 0 | 0 | 0 | 0 | 6,98 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GUARQ698 |
GUARE718 | 0 | R$ 0,80 | 1 | | 0 | 0 | 0 | 0 | 7,18 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GUARQ718 |
GUARE808 | R$ 0,28 | R$ 0,28 | 0.48 | | 0 | 0 | 0 | 0 | 8,08 | 0 | 0 | 0 | 0 | | -1 | 0,079 | 0 | GUARQ808 |
GUARE828 | R$ 0,24 | R$ 0,24 | 0.4 | | 0 | 0 | 0 | 0 | 8,28 | 0 | 0 | 0 | 0 | | -1 | 0,275 | 0 | GUARQ828 |
GUARE850 | R$ 0,62 | R$ 0,62 | 0.47 | | 520,00 | 0,05 | 0,10 | 0 | 8,38 | 0 | 0 | 0 | 0 | | -1 | 0,373 | 0 | GUARQ850 |
GUARE848 | R$ 0,22 | R$ 0,22 | 0.35 | | 0 | 0,46 | 0,22 | 0,70 | 8,48 | 0 | 0 | 0 | 0 | | -1 | 0,471 | 0 | GUARQ848 |
GUARE998 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,98 | 0 | 0 | 0 | 0 | | -1 | 1,941 | 0 | GUARQ998 |