CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| HASHH390 | 0 | R$ 3,22 | 1 | | 0 | 0 | 0 | 0 | 39,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HASHT390 |
| HASHH395 | 0 | R$ 2,74 | 1 | | 0 | 0 | 0 | 0 | 39,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HASHT395 |
| HASHH400 | 0 | R$ 2,25 | 1 | | 0 | 0 | 0 | 0 | 40,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HASHT400 |
| HASHH405 | 0 | R$ 1,76 | 1 | | 0 | 0 | 0 | 0 | 40,50 | 0 | 0 | 0 | 0 | | -0.38 | 2,50 | R$ 2,50 | HASHT405 |
| HASHH410 | 0 | R$ 1,27 | 1 | | 0 | 0 | 0 | 0 | 41,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HASHT410 |
| HASHH415 | 0 | R$ 0,79 | 1 | | 0 | 0 | 0 | 0 | 41,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HASHT415 |
| HASHH420 | 0 | R$ 0,30 | 1 | | 0 | 0 | 0 | 0 | 42,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HASHT420 |
| HASHH425 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 42,50 | 0 | 0 | 0 | 0 | | -1 | 0,188 | 0 | HASHT425 |
| HASHH430 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,00 | 0 | 0 | 0 | 0 | | -1 | 0,675 | 0 | HASHT430 |
| HASHH435 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,50 | 0 | 0 | 0 | 0 | | -1 | 1,162 | 0 | HASHT435 |
| HASHH445 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 44,50 | 0 | 0 | 0 | 0 | | -0.55 | 4,91 | R$ 4,91 | HASHT445 |
| HASHH450 | R$ 2,46 | R$ 2,46 | 0.43 | | 0 | 0 | 0 | 0 | 45,00 | 0 | 0 | 0 | 0 | | -0.57 | 5,20 | R$ 5,20 | HASHT450 |
| HASHH455 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 45,50 | 0 | 0 | 0 | 0 | | -1 | 3,111 | R$ 2,25 | HASHT455 |
| HASHH460 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 46,00 | 0 | 0 | 0 | 0 | | -1 | 3,599 | 0 | HASHT460 |
| HASHH465 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 46,50 | 0 | 0 | 0 | 0 | | -1 | 4,086 | R$ 2,76 | HASHT465 |
| HASHH470 | R$ 1,61 | R$ 1,61 | 0.33 | | 0 | 0 | 0 | 0 | 47,00 | 0 | 0 | 0 | 102,166 | | -0.72 | 5,60 | R$ 5,60 | HASHT470 |
| HASHH475 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 47,50 | 0 | 0 | 0 | 0 | | -1 | 5,061 | 0 | HASHT475 |
| HASHH480 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 48,00 | 0 | 0 | 0 | 0 | | -1 | 5,548 | 0 | HASHT480 |
| HASHH485 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 48,50 | 0 | 0 | 0 | 0 | | -1 | 6,035 | 0 | HASHT485 |
| HASHH490 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 49,00 | 0 | 0 | 0 | 0 | | -1 | 6,522 | 0 | HASHT490 |
| HASHH495 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 49,50 | 0 | 0 | 0 | 0 | | -1 | 7,01 | 0 | HASHT495 |
| HASHH500 | R$ 1,28 | R$ 1,28 | 0.26 | | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | | -1 | 7,497 | 0 | HASHT500 |
| HASHH510 | R$ 4,53 | R$ 4,53 | 0.42 | | 0 | 0,01 | 0,01 | 0 | 51,00 | 0 | 0 | 0 | 0 | | -1 | 8,471 | 0 | HASHT510 |
| HASHH520 | R$ 0,97 | R$ 0,97 | 0.21 | | 0 | 0 | 0 | 0 | 52,00 | 0 | 0 | 0 | 0 | | -1 | 9,446 | 0 | HASHT520 |
| HASHH530 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | | -1 | 10,42 | 0 | HASHT530 |
| HASHH540 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | | -1 | 11,395 | 0 | HASHT540 |
| HASHH550 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | | -1 | 12,37 | 0 | HASHT550 |
| HASHH560 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | | -1 | 13,344 | 0 | HASHT560 |
| HASHH570 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | | -1 | 14,319 | 0 | HASHT570 |
| HASHH580 | R$ 2,20 | R$ 2,20 | 0.27 | | 0 | 1,13 | 0,01 | 2,25 | 58,00 | 0 | 0 | 0 | 0 | | -1 | 15,293 | 0 | HASHT580 |
-1,293%