Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 24/04/26, 18:57:53

Search Icon
INÍCIO/HASH11

HASH11 HASHDEX NCI CI

    • R$ 50,70

    -0,30 arrow -0,588%

    • R$ 51,34

      Máxima

    • R$ 50,62

      Mínima

    • 213.364,00

      Volume

    • 24/04/26, 18:32:31

      Último Negócio

    • R$ 50,75

      Abertura

    • R$ 10,86

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 44,00%

      Desvio Padrão (1a)

    • 50,69%

      IV (1a)

    • 46,44%

      EWMA (1a)

    • 0,27

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
HASHF4450R$ 7,061
08,678,249,1044,501,171,061,120
-0.191,13R$ 1,13HASHR445
HASHF4500R$ 6,571
08,277,868,6845,001,271,151,210
000HASHR450
HASHF4550R$ 6,081
07,897,508,2845,501,501,251,380
000HASHR455
HASHF4600R$ 5,591
07,517,137,8846,001,491,351,420
000HASHR460
HASHF4650R$ 5,101
07,146,787,4946,501,611,461,540
000HASHR465
HASHF4700R$ 4,611
06,786,447,1147,001,751,591,670
000HASHR470
HASHF4750R$ 4,121
06,426,106,7447,501,891,711,800
000HASHR475
HASHF4800R$ 3,631
06,085,786,3848,002,051,861,960
000HASHR480
HASHF4850R$ 3,141
05,765,476,0448,502,212,002,110
000HASHR485
HASHF4900R$ 2,651
05,445,175,7149,002,392,172,280
000HASHR490
HASHF4950R$ 2,161
05,144,885,3949,502,582,342,460
000HASHR495
HASHF5000R$ 1,671
04,844,605,0850,002,792,532,660
000HASHR500
HASHF5100R$ 0,691
04,284,074,4951,003,232,933,080
000HASHR510
HASHF520000
03,783,593,9652,003,723,373,550
-10,2910HASHR520
HASHF530000
03,313,143,4753,004,263,864,060
-11,2710HASHR530
HASHF540000
02,872,733,0154,004,834,374,600
-12,2520HASHR540
HASHF550000
02,482,362,6055,005,444,935,190
-13,2320HASHR550
HASHF560000
02,132,022,2356,006,095,515,800
-14,2130HASHR560
HASHF570000
01,811,721,9057,006,796,156,470
-15,1940HASHR570
HASHF580R$ 1,69R$ 1,690.3
01,531,451,6058,007,536,827,180
-16,1740HASHR580