CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| JALLE380 | 0 | R$ 0,42 | 1 | | 0 | 0 | 0 | 0 | 3,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JALLQ380 |
| JALLE390 | 0 | R$ 0,32 | 1 | | 0 | 0 | 0 | 0 | 3,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JALLQ390 |
| JALLE400 | 0 | R$ 0,22 | 1 | | 0 | 0 | 0 | 0 | 4,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JALLQ400 |
| JALLE410 | 0 | R$ 0,12 | 1 | | 0 | 0 | 0 | 0 | 4,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JALLQ410 |
| JALLE420 | 0 | R$ 0,02 | 1 | | 0 | 0 | 0 | 0 | 4,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JALLQ420 |
| JALLE430 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,30 | 0 | 0 | 0 | 0 | | -1 | 0,074 | 0 | JALLQ430 |
| JALLE440 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,40 | 0 | 0 | 0 | 0 | | -1 | 0,172 | 0 | JALLQ440 |
| JALLE450 | 0 | 0 | 0 | | 0 | 0,03 | 0,05 | 0 | 4,50 | 0 | 0 | 0 | 0 | | -1 | 0,27 | 0 | JALLQ450 |
| JALLE460 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,60 | 0 | 0 | 0 | 0 | | -1 | 0,368 | 0 | JALLQ460 |
| JALLE500 | R$ 0,04 | R$ 0,04 | 0.14 | | 0 | 0,11 | 0,02 | 0,20 | 5,00 | 0 | 0 | 0 | 0 | | -1 | 0,76 | 0 | JALLQ500 |
+1,222%