JBSS3 JBS ON
- R$ 38,90
0
+0%- R$ 0
Máxima
- R$ 0
Mínima
- 0
Volume
- 06/06/25, 18:39:55
Último Negócio
- R$ 0
Abertura
- R$ 0
Volume Financeiro
- R$ 0
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 36,00%
Desvio Padrão (1a)
- 44,43%
IV (1a)
- 37,24%
EWMA (1a)
- -0,02
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBSSH292 | R$ 12,50 | R$ 13,19 | 1 | 0 | 0 | 0 | 0 | 26,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSST292 | ||
| JBSSH325 | R$ 4,65 | R$ 16,26 | 0.77 | 0 | 0 | 0 | 0 | 30,50 | 0 | 0 | 0 | 0 | -0.02 | 0,03 | R$ 0,03 | JBSST325 | ||
| JBSSH337 | R$ 3,07 | R$ 8,78 | 1 | 0 | 0 | 0 | 0 | 30,75 | 0 | 0 | 0 | 0 | -0.06 | 0,20 | R$ 0,20 | JBSST337 | ||
| JBSSH330 | 0 | R$ 8,53 | 1 | 0 | 0 | 0 | 0 | 31,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSST330 | ||
| JBSSH332 | R$ 3,75 | R$ 8,29 | 1 | 0 | 0 | 0 | 0 | 31,25 | 0 | 0 | 0 | 0 | -0.02 | 0,04 | R$ 0,04 | JBSST332 | ||
| JBSSH335 | R$ 3,95 | R$ 8,71 | 0.87 | 0 | 0 | 0 | 0 | 31,50 | 0 | 0 | 0 | 0 | -0.02 | 0,03 | R$ 0,03 | JBSST335 | ||
| JBSSH362 | R$ 1,34 | R$ 6,33 | 1 | 0 | 0 | 0 | 0 | 33,25 | 0 | 0 | 0 | 0 | -0.17 | 0,83 | R$ 0,83 | JBSST362 | ||
| JBSSH365 | R$ 0,37 | R$ 6,08 | 1 | 0 | 0 | 0 | 0 | 33,50 | 0 | 0 | 0 | 0 | -0.08 | 0,18 | R$ 0,18 | JBSST355 | ||
| JBSSH357 | R$ 1,83 | R$ 5,84 | 1 | 0 | 0 | 0 | 0 | 33,75 | 0 | 0 | 0 | 0 | -0.1 | 0,26 | R$ 0,26 | JBSST357 | ||
| JBSSH360 | R$ 1,49 | R$ 5,59 | 1 | 0 | 0 | 0 | 0 | 34,00 | 0 | 0 | 0 | 0 | -0.08 | 0,16 | R$ 0,16 | JBSST360 | ||
| JBSSH352 | R$ 6,00 | R$ 6,00 | 0.83 | 0 | 0 | 0 | 0 | 34,25 | 0 | 0 | 0 | 0 | -0.08 | 0,16 | R$ 0,16 | JBSST352 | ||
| JBSSH377 | R$ 0,12 | R$ 4,86 | 1 | 0 | 0 | 0 | 0 | 34,75 | 0 | 0 | 0 | 0 | -0.21 | 1,00 | R$ 1,00 | JBSST377 | ||
| JBSSH370 | R$ 0,05 | R$ 4,61 | 1 | 0 | 0 | 0 | 0 | 35,00 | 0 | 0 | 0 | 0 | -0.13 | 0,30 | R$ 0,30 | JBSST370 | ||
| JBSSH361 | 0 | R$ 4,37 | 1 | 0 | 0 | 0 | 0 | 35,25 | 0 | 0 | 0 | 0 | -0.21 | 0,86 | R$ 0,86 | JBSST361 | ||
| JBSSH375 | R$ 0,03 | R$ 4,13 | 1 | 0 | 0 | 0 | 0 | 35,50 | 0 | 0 | 0 | 0 | -0.21 | 0,77 | R$ 0,77 | JBSST375 | ||
| JBSSH367 | R$ 0,84 | R$ 3,88 | 1 | 0 | 0 | 0 | 0 | 35,75 | 0 | 0 | 0 | 0 | -0.24 | 1,07 | R$ 1,07 | JBSST367 | ||
| JBSSH390 | R$ 6,85 | R$ 6,85 | 0.68 | 0 | 0 | 0 | 0 | 36,00 | 0 | 0 | 0 | 0 | -0.27 | 1,38 | R$ 1,38 | JBSST390 | ||
| JBSSH372 | R$ 0,15 | R$ 3,39 | 1 | 0 | 0 | 0 | 0 | 36,25 | 0 | 0 | 0 | 0 | -0.2 | 0,53 | R$ 0,53 | JBSST372 | ||
| JBSSH385 | 0 | R$ 3,15 | 1 | 0 | 0 | 0 | 0 | 36,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSST395 | ||
| JBSSH387 | 0 | R$ 2,90 | 1 | 0 | 0 | 0 | 0 | 36,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSST387 | ||
| JBSSH410 | R$ 6,18 | R$ 6,18 | 0.65 | 0 | 0 | 0 | 0 | 37,00 | 0 | 0 | 0 | 0 | -0.31 | 1,50 | R$ 1,50 | JBSST410 | ||
| JBSSH392 | 0 | R$ 2,41 | 1 | 0 | 0 | 0 | 0 | 37,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSST392 | ||
| JBSSH405 | R$ 5,70 | R$ 5,70 | 0.63 | 0 | 0 | 0 | 0 | 37,50 | 0 | 0 | 0 | 0 | -0.3 | 0,99 | R$ 0,99 | JBSST405 | ||
| JBSSH407 | R$ 3,17 | R$ 3,17 | 0.67 | 0 | 0 | 0 | 0 | 37,75 | 0 | 0 | 0 | 0 | -0.34 | 1,51 | R$ 1,51 | JBSST407 | ||
| JBSSH41 | 0 | R$ 1,68 | 1 | 0 | 0 | 0 | 0 | 38,00 | 0 | 0 | 0 | 0 | -0.38 | 2,35 | R$ 2,35 | JBSST41 | ||
| JBSSH402 | 0 | R$ 1,43 | 1 | 0 | 0 | 0 | 0 | 38,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSST402 | ||
| JBSSH397 | 0 | R$ 0,94 | 1 | 0 | 0 | 0 | 0 | 38,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSST397 | ||
| JBSSH420 | R$ 3,13 | R$ 3,13 | 0.58 | 0 | 0 | 0 | 0 | 39,00 | 0 | 0 | 0 | 0 | -0.42 | 2,60 | R$ 2,60 | JBSST420 | ||
| JBSSH422 | 0 | R$ 0,45 | 1 | 0 | 0 | 0 | 0 | 39,25 | 0 | 0 | 0 | 0 | -0.44 | 2,25 | R$ 2,25 | JBSST422 | ||
| JBSSH415 | 0 | R$ 0,21 | 1 | 0 | 0 | 0 | 0 | 39,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSST415 | ||
| JBSSH406 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,75 | 0 | 0 | 0 | 0 | -1 | 0,038 | 0 | JBSST406 | ||
| JBSSH430 | R$ 4,20 | R$ 4,20 | 0.55 | 0 | 0 | 0 | 0 | 40,00 | 0 | 0 | 0 | 0 | -1 | 0,283 | 0 | JBSST430 | ||
| JBSSH432 | R$ 3,79 | R$ 3,79 | 0.53 | 0 | 0 | 0 | 0 | 40,25 | 0 | 0 | 0 | 0 | -0.51 | 2,49 | R$ 2,49 | JBSST432 | ||
| JBSSH425 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,50 | 0 | 0 | 0 | 0 | -1 | 0,773 | 0 | JBSST425 | ||
| JBSSH417 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,75 | 0 | 0 | 0 | 0 | -0.7 | 1,35 | R$ 1,35 | JBSST417 | ||
| JBSSH442 | R$ 2,05 | R$ 2,05 | 0.45 | 0 | 0 | 0 | 0 | 41,25 | 0 | 0 | 0 | 0 | -1 | 1,508 | 0 | JBSST442 | ||
| JBSSH435 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 41,50 | 0 | 0 | 0 | 0 | -0.43 | 9,00 | R$ 9,00 | JBSST435 | ||
| JBSSH427 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,75 | 0 | 0 | 0 | 0 | -1 | 1,997 | 0 | JBSST427 | ||
| JBSSH440 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,00 | 0 | 0 | 0 | 0 | -1 | 2,242 | 0 | JBSST450 | ||
| JBSSH452 | R$ 3,11 | R$ 3,11 | 0.46 | 0 | 0 | 0 | 0 | 42,25 | 0 | 0 | 0 | 0 | -1 | 2,487 | 0 | JBSST452 | ||
| JBSSH445 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,50 | 0 | 0 | 0 | 0 | -0.65 | 4,01 | R$ 4,01 | JBSST455 | ||
| JBSSH437 | R$ 1,26 | R$ 1,26 | 0.34 | 0 | 0 | 0 | 0 | 42,75 | 0 | 0 | 0 | 0 | -1 | 2,977 | 0 | JBSST437 | ||
| JBSSH44 | R$ 1,73 | R$ 1,73 | 0.37 | 0 | 0 | 0 | 0 | 43,25 | 0 | 0 | 0 | 0 | -0.79 | 3,92 | R$ 3,92 | JBSST44 | ||
| JBSSH447 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,75 | 0 | 0 | 0 | 0 | -1 | 3,957 | 0 | JBSST447 | ||
| JBSSH451 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,25 | 0 | 0 | 0 | 0 | -0.75 | 5,20 | R$ 5,20 | JBSST451 | ||
| JBSSH457 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,75 | 0 | 0 | 0 | 0 | -1 | 4,936 | 0 | JBSST457 | ||
| JBSSH462 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,25 | 0 | 0 | 0 | 0 | -1 | 5,426 | 0 | JBSST462 | ||
| JBSSH467 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,75 | 0 | 0 | 0 | 0 | -1 | 5,916 | 0 | JBSST467 | ||
| JBSSH472 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,25 | 0 | 0 | 0 | 0 | -1 | 6,405 | 0 | JBSST472 | ||
| JBSSH477 | R$ 0,95 | R$ 0,95 | 0.23 | 0 | 0 | 0 | 0 | 46,75 | 0 | 0 | 0 | 0 | -1 | 6,895 | 0 | JBSST477 |