JBSS3 JBS ON
- R$ 38,90
0
+0%- R$ 0
Máxima
- R$ 0
Mínima
- 0
Volume
- 06/06/25, 18:39:55
Último Negócio
- R$ 0
Abertura
- R$ 0
Volume Financeiro
- R$ 0
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 36,00%
Desvio Padrão (1a)
- 44,43%
IV (1a)
- 37,24%
EWMA (1a)
- -0,02
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBSSI180 | 0 | R$ 21,49 | 1 | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSU180 | ||
| JBSSI182 | 0 | R$ 21,25 | 1 | 0 | 0 | 0 | 0 | 18,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSU182 | ||
| JBSSI185 | 0 | R$ 21,01 | 1 | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSU185 | ||
| JBSSI187 | 0 | R$ 20,77 | 1 | 0 | 0 | 0 | 0 | 18,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSU187 | ||
| JBSSI192 | 0 | R$ 20,28 | 1 | 0 | 0 | 0 | 0 | 19,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSU192 | ||
| JBSSI195 | 0 | R$ 20,04 | 1 | 0 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSU195 | ||
| JBSSI197 | 0 | R$ 19,80 | 1 | 0 | 0 | 0 | 0 | 19,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSU197 | ||
| JBSSI200 | 0 | R$ 19,56 | 1 | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSU200 | ||
| JBSSI202 | 0 | R$ 19,32 | 1 | 0 | 0 | 0 | 0 | 20,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSU202 | ||
| JBSSI205 | 0 | R$ 19,08 | 1 | 0 | 0 | 0 | 0 | 20,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSU205 | ||
| JBSSI207 | 0 | R$ 18,83 | 1 | 0 | 0 | 0 | 0 | 20,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSU207 | ||
| JBSSI210 | 0 | R$ 18,59 | 1 | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSU210 | ||
| JBSSI212 | 0 | R$ 18,35 | 1 | 0 | 0 | 0 | 0 | 21,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSU212 | ||
| JBSSI215 | 0 | R$ 18,11 | 1 | 0 | 0 | 0 | 0 | 21,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSU215 | ||
| JBSSI217 | 0 | R$ 17,87 | 1 | 0 | 0 | 0 | 0 | 21,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSU217 | ||
| JBSSI220 | 0 | R$ 17,63 | 1 | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSU220 | ||
| JBSSI222 | R$ 12,54 | R$ 17,38 | 1 | 0 | 0 | 0 | 0 | 22,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSU222 | ||
| JBSSI225 | 0 | R$ 17,14 | 1 | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSU225 | ||
| JBSSI227 | 0 | R$ 16,90 | 1 | 0 | 0 | 0 | 0 | 22,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSU227 | ||
| JBSSI230 | 0 | R$ 16,66 | 1 | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSU230 | ||
| JBSSI282 | R$ 16,64 | R$ 16,64 | 0.86 | 0 | 0 | 0 | 0 | 25,25 | 0 | 0 | 0 | 0 | -0.05 | 0,30 | R$ 0,30 | JBSSU282 | ||
| JBSSI340 | 0 | R$ 7,96 | 1 | 0 | 0 | 0 | 0 | 32,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSU340 | ||
| JBSSI342 | 0 | R$ 7,71 | 1 | 0 | 0 | 0 | 0 | 32,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSU342 | ||
| JBSSI345 | R$ 0,30 | R$ 7,47 | 1 | 0 | 0 | 0 | 0 | 32,50 | 0 | 0 | 0 | 0 | -0.03 | 0,06 | R$ 0,06 | JBSSU345 | ||
| JBSSI347 | 0 | R$ 7,23 | 1 | 0 | 0 | 0 | 0 | 32,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSU347 | ||
| JBSSI350 | R$ 0,01 | R$ 6,99 | 1 | 0 | 0 | 0 | 0 | 33,00 | 0 | 0 | 0 | 0 | -0.16 | 0,81 | R$ 0,81 | JBSSU350 | ||
| JBSSI352 | 0 | R$ 6,75 | 1 | 0 | 0 | 0 | 0 | 33,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSU352 | ||
| JBSSI355 | R$ 0,13 | R$ 6,50 | 1 | 0 | 0 | 0 | 0 | 33,50 | 0 | 0 | 0 | 0 | -0.2 | 1,31 | R$ 1,31 | JBSSU355 | ||
| JBSSI357 | 0 | R$ 6,26 | 1 | 0 | 0 | 0 | 0 | 33,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSU357 | ||
| JBSSI360 | R$ 0,01 | R$ 6,02 | 1 | 0 | 0 | 0 | 0 | 34,00 | 0 | 0 | 0 | 0 | -0.24 | 1,89 | R$ 1,89 | JBSSU360 | ||
| JBSSI362 | 0 | R$ 5,78 | 1 | 0 | 0 | 0 | 0 | 34,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSU362 | ||
| JBSSI365 | R$ 0,01 | R$ 5,54 | 1 | 0 | 0 | 0 | 0 | 34,50 | 0 | 0 | 0 | 0 | -0.25 | 2,05 | R$ 2,05 | JBSSU365 | ||
| JBSSI367 | 0 | R$ 5,30 | 1 | 0 | 0 | 0 | 0 | 34,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSU367 | ||
| JBSSI370 | R$ 0,01 | R$ 5,05 | 1 | 0 | 0 | 0 | 0 | 35,00 | 0 | 0 | 0 | 0 | -0.27 | 2,34 | R$ 2,34 | JBSSU370 | ||
| JBSSI372 | 0 | R$ 4,81 | 1 | 0 | 0 | 0 | 0 | 35,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSU372 | ||
| JBSSI377 | 0 | R$ 4,33 | 1 | 0 | 0 | 0 | 0 | 35,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSU377 | ||
| JBSSI380 | R$ 0,01 | R$ 4,09 | 1 | 0 | 0 | 0 | 0 | 36,00 | 0 | 0 | 0 | 0 | -0.31 | 3,00 | R$ 3,00 | JBSSU380 | ||
| JBSSI382 | 0 | R$ 3,85 | 1 | 0 | 0 | 0 | 0 | 36,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSU382 | ||
| JBSSI385 | R$ 0,01 | R$ 3,60 | 1 | 0 | 0 | 0 | 0 | 36,50 | 0 | 0 | 0 | 0 | -0.32 | 3,35 | R$ 3,35 | JBSSU385 | ||
| JBSSI387 | 0 | R$ 3,36 | 1 | 0 | 0 | 0 | 0 | 36,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSU387 | ||
| JBSSI390 | R$ 0,03 | R$ 3,12 | 1 | 0 | 0 | 0 | 0 | 37,00 | 0 | 0 | 0 | 0 | -0.33 | 2,71 | R$ 2,71 | JBSSU390 | ||
| JBSSI392 | 0 | R$ 2,88 | 1 | 0 | 0 | 0 | 0 | 37,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSU392 | ||
| JBSSI395 | 0 | R$ 2,64 | 1 | 0 | 0 | 0 | 0 | 37,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSU395 | ||
| JBSSI397 | 0 | R$ 2,39 | 1 | 0 | 0 | 0 | 0 | 37,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSU397 | ||
| JBSSI400 | 0 | R$ 2,15 | 1 | 0 | 0 | 0 | 0 | 38,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSU400 | ||
| JBSSI402 | R$ 0,20 | R$ 1,91 | 1 | 0 | 0 | 0 | 0 | 38,25 | 0 | 0 | 0 | 0 | -0.37 | 5,44 | R$ 5,44 | JBSSU402 | ||
| JBSSI405 | 0 | R$ 1,67 | 1 | 0 | 0 | 0 | 0 | 38,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSU405 | ||
| JBSSI407 | 0 | R$ 1,43 | 1 | 0 | 0 | 0 | 0 | 38,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSU407 | ||
| JBSSI410 | 0 | R$ 1,19 | 1 | 0 | 0 | 0 | 0 | 39,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSU410 | ||
| JBSSI412 | 0 | R$ 0,94 | 1 | 0 | 0 | 0 | 0 | 39,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSU422 | ||
| JBSSI415 | 0 | R$ 0,70 | 1 | 0 | 0 | 0 | 0 | 39,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSU415 | ||
| JBSSI417 | 0 | R$ 0,46 | 1 | 0 | 0 | 0 | 0 | 39,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSU417 | ||
| JBSSI430 | R$ 3,29 | R$ 3,29 | 0.55 | 0 | 0 | 0 | 0 | 40,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSU420 | ||
| JBSSI425 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,50 | 0 | 0 | 0 | 0 | -1 | 0,265 | 0 | JBSSU425 | ||
| JBSSI427 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,75 | 0 | 0 | 0 | 0 | -1 | 0,506 | 0 | JBSSU427 | ||
| JBSSI495 | R$ 1,01 | R$ 1,01 | 0.23 | 0 | 0 | 0 | 0 | 48,50 | 0 | 0 | 0 | 0 | -1 | 8,001 | R$ 4,22 | JBSSU495 |