JBSS3 JBS ON
- R$ 38,90
0
+0%- R$ 0
Máxima
- R$ 0
Mínima
- 0
Volume
- 06/06/25, 18:39:55
Último Negócio
- R$ 0
Abertura
- R$ 0
Volume Financeiro
- R$ 0
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 36,00%
Desvio Padrão (1a)
- 44,43%
IV (1a)
- 37,24%
EWMA (1a)
- 0,02
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBSSI180 | R$ 2,00 | R$ 21,19 | 1 | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | JBSSU180 | ||
| JBSSI182 | R$ 1,75 | R$ 20,95 | 1 | 0 | 0 | 0 | 0 | 18,25 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | JBSSU182 | ||
| JBSSI185 | R$ 0,30 | R$ 20,70 | 1 | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | JBSSU185 | ||
| JBSSI187 | R$ 0,09 | R$ 20,46 | 1 | 0 | 0 | 0 | 0 | 18,75 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | JBSSU187 | ||
| JBSSI192 | R$ 0,59 | R$ 19,97 | 1 | 0 | 0 | 0 | 0 | 19,25 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | JBSSU192 | ||
| JBSSI195 | R$ 0,01 | R$ 19,72 | 1 | 0 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0 | 0 | -0.06 | 0,70 | R$ 0,70 | JBSSU195 | ||
| JBSSI197 | R$ 0,01 | R$ 19,47 | 1 | 0 | 0 | 0 | 0 | 19,75 | 0 | 0 | 0 | 0 | -0.06 | 0,60 | R$ 0,60 | JBSSU197 | ||
| JBSSI200 | R$ 0,01 | R$ 19,23 | 1 | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | -0.03 | 0,19 | R$ 0,19 | JBSSU200 | ||
| JBSSI202 | R$ 1,90 | R$ 18,98 | 1 | 0 | 0 | 0 | 0 | 20,25 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | JBSSU202 | ||
| JBSSI205 | R$ 0,01 | R$ 18,74 | 1 | 0 | 0 | 0 | 0 | 20,50 | 0 | 0 | 0 | 0 | -0.09 | 1,55 | R$ 1,55 | JBSSU205 | ||
| JBSSI207 | R$ 0,04 | R$ 18,49 | 1 | 0 | 0 | 0 | 0 | 20,75 | 0 | 0 | 0 | 0 | -0.1 | 1,70 | R$ 1,70 | JBSSU207 | ||
| JBSSI210 | R$ 0,01 | R$ 18,24 | 1 | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | -0.08 | 1,14 | R$ 1,14 | JBSSU210 | ||
| JBSSI212 | R$ 0,01 | R$ 18,00 | 1 | 0 | 0 | 0 | 0 | 21,25 | 0 | 0 | 0 | 0 | -0.1 | 1,50 | R$ 1,50 | JBSSU212 | ||
| JBSSI215 | R$ 0,01 | R$ 17,75 | 1 | 0 | 0 | 0 | 0 | 21,50 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | JBSSU215 | ||
| JBSSI217 | R$ 1,14 | R$ 17,51 | 1 | 0 | 0 | 0 | 0 | 21,75 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | JBSSU217 | ||
| JBSSI220 | 0 | R$ 17,26 | 1 | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | JBSSU220 | ||
| JBSSI222 | R$ 12,54 | R$ 17,01 | 1 | 0 | 0 | 0 | 0 | 22,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSU222 | ||
| JBSSI225 | R$ 0,03 | R$ 16,77 | 1 | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | -0.14 | 3,71 | R$ 3,71 | JBSSU225 | ||
| JBSSI227 | R$ 0,01 | R$ 16,52 | 1 | 0 | 0 | 0 | 0 | 22,75 | 0 | 0 | 0 | 0 | -0.13 | 2,75 | R$ 2,75 | JBSSU227 | ||
| JBSSI230 | R$ 0,02 | R$ 16,28 | 1 | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | -0.15 | 4,03 | R$ 4,03 | JBSSU230 | ||
| JBSSI282 | R$ 16,64 | R$ 16,64 | 0.85 | 0 | 0 | 0 | 0 | 25,25 | 0 | 0 | 0 | 0 | -0.05 | 0,30 | R$ 0,30 | JBSSU282 | ||
| JBSSI340 | 0 | R$ 7,42 | 1 | 0 | 0 | 0 | 0 | 32,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSU340 | ||
| JBSSI342 | 0 | R$ 7,18 | 1 | 0 | 0 | 0 | 0 | 32,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSU342 | ||
| JBSSI345 | R$ 0,30 | R$ 6,93 | 1 | 0 | 0 | 0 | 0 | 32,50 | 0 | 0 | 0 | 0 | -0.03 | 0,06 | R$ 0,06 | JBSSU345 | ||
| JBSSI347 | 0 | R$ 6,69 | 1 | 0 | 0 | 0 | 0 | 32,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSU347 | ||
| JBSSI350 | R$ 0,01 | R$ 6,44 | 1 | 0 | 0 | 0 | 0 | 33,00 | 0 | 0 | 0 | 0 | -0.17 | 0,81 | R$ 0,81 | JBSSU350 | ||
| JBSSI352 | 0 | R$ 6,19 | 1 | 0 | 0 | 0 | 0 | 33,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSU352 | ||
| JBSSI355 | R$ 0,13 | R$ 5,95 | 1 | 0 | 0 | 0 | 0 | 33,50 | 0 | 0 | 0 | 0 | -0.21 | 1,31 | R$ 1,31 | JBSSU355 | ||
| JBSSI357 | 0 | R$ 5,70 | 1 | 0 | 0 | 0 | 0 | 33,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSU357 | ||
| JBSSI360 | R$ 0,01 | R$ 5,46 | 1 | 0 | 0 | 0 | 0 | 34,00 | 0 | 0 | 0 | 0 | -0.25 | 1,89 | R$ 1,89 | JBSSU360 | ||
| JBSSI362 | 0 | R$ 5,21 | 1 | 0 | 0 | 0 | 0 | 34,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSU362 | ||
| JBSSI365 | R$ 0,01 | R$ 4,96 | 1 | 0 | 0 | 0 | 0 | 34,50 | 0 | 0 | 0 | 0 | -0.27 | 2,05 | R$ 2,05 | JBSSU365 | ||
| JBSSI367 | 0 | R$ 4,72 | 1 | 0 | 0 | 0 | 0 | 34,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSU367 | ||
| JBSSI370 | R$ 0,01 | R$ 4,47 | 1 | 0 | 0 | 0 | 0 | 35,00 | 0 | 0 | 0 | 0 | -0.29 | 2,34 | R$ 2,34 | JBSSU370 | ||
| JBSSI372 | 0 | R$ 4,23 | 1 | 0 | 0 | 0 | 0 | 35,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSU372 | ||
| JBSSI377 | 0 | R$ 3,74 | 1 | 0 | 0 | 0 | 0 | 35,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSU377 | ||
| JBSSI380 | R$ 0,01 | R$ 3,49 | 1 | 0 | 0 | 0 | 0 | 36,00 | 0 | 0 | 0 | 0 | -0.32 | 3,00 | R$ 3,00 | JBSSU380 | ||
| JBSSI382 | 0 | R$ 3,24 | 1 | 0 | 0 | 0 | 0 | 36,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSU382 | ||
| JBSSI385 | R$ 0,01 | R$ 3,00 | 1 | 0 | 0 | 0 | 0 | 36,50 | 0 | 0 | 0 | 0 | -0.34 | 3,35 | R$ 3,35 | JBSSU385 | ||
| JBSSI387 | 0 | R$ 2,75 | 1 | 0 | 0 | 0 | 0 | 36,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSU387 | ||
| JBSSI390 | R$ 0,03 | R$ 2,51 | 1 | 0 | 0 | 0 | 0 | 37,00 | 0 | 0 | 0 | 0 | -0.35 | 2,71 | R$ 2,71 | JBSSU390 | ||
| JBSSI392 | 0 | R$ 2,26 | 1 | 0 | 0 | 0 | 0 | 37,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSU392 | ||
| JBSSI395 | 0 | R$ 2,01 | 1 | 0 | 0 | 0 | 0 | 37,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSU395 | ||
| JBSSI397 | 0 | R$ 1,77 | 1 | 0 | 0 | 0 | 0 | 37,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSU397 | ||
| JBSSI400 | 0 | R$ 1,52 | 1 | 0 | 0 | 0 | 0 | 38,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSU400 | ||
| JBSSI402 | R$ 0,20 | R$ 1,28 | 1 | 0 | 0 | 0 | 0 | 38,25 | 0 | 0 | 0 | 0 | -0.39 | 5,44 | R$ 5,44 | JBSSU402 | ||
| JBSSI405 | 0 | R$ 1,03 | 1 | 0 | 0 | 0 | 0 | 38,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSU405 | ||
| JBSSI407 | 0 | R$ 0,78 | 1 | 0 | 0 | 0 | 0 | 38,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSU407 | ||
| JBSSI410 | 0 | R$ 0,54 | 1 | 0 | 0 | 0 | 0 | 39,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSU410 | ||
| JBSSI412 | 0 | R$ 0,29 | 1 | 0 | 0 | 0 | 0 | 39,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSU422 | ||
| JBSSI415 | 0 | R$ 0,05 | 1 | 0 | 0 | 0 | 0 | 39,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSU415 | ||
| JBSSI417 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,75 | 0 | 0 | 0 | 0 | -1 | 0,199 | 0 | JBSSU417 | ||
| JBSSI430 | R$ 3,29 | R$ 3,29 | 0.52 | 0 | 0 | 0 | 0 | 40,00 | 0 | 0 | 0 | 0 | -1 | 0,445 | 0 | JBSSU420 | ||
| JBSSI425 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,50 | 0 | 0 | 0 | 0 | -1 | 0,937 | 0 | JBSSU425 | ||
| JBSSI427 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,75 | 0 | 0 | 0 | 0 | -1 | 1,183 | 0 | JBSSU427 | ||
| JBSSI495 | R$ 1,01 | R$ 1,01 | 0.22 | 0 | 0 | 0 | 0 | 48,50 | 0 | 0 | 0 | 0 | -1 | 8,806 | R$ 4,22 | JBSSU495 |