Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 22/09/25, 22:45:05

Search Icon
INÍCIO/JHSF3

JHSF3 JHSF PART ON

    • R$ 6,21

    -0,12 arrow -1,896%

    • R$ 6,32

      Máxima

    • R$ 6,06

      Mínima

    • 6.180.400,00

      Volume

    • 22/09/25, 20:59:01

      Último Negócio

    • R$ 6,29

      Abertura

    • R$ 38,22

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 30,25%

      IV (1a)

    • 32,42%

      EWMA (1a)

    • 1,40

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
JHSFK370R$ 1,95R$ 2,621
00003,670000
-0.020,01R$ 0,01JHSFW370
JHSFK380R$ 1,58R$ 2,521
00003,770000
000JHSFW380
JHSFK3900R$ 2,421
00003,870000
000JHSFW390
JHSFK4000R$ 2,331
00003,970000
000JHSFW400
JHSFK4100R$ 2,231
00004,070000
000JHSFW410
JHSFK4200R$ 2,131
00004,170000
000JHSFW420
JHSFK4300R$ 2,031
00004,270000
000JHSFW430
JHSFK4400R$ 1,941
00004,370000
000JHSFW440
JHSFK4500R$ 1,841
00004,470000
000JHSFW450
JHSFK4600R$ 1,741
00004,570000
000JHSFW460
JHSFK4650R$ 1,691
00004,620000
000JHSFW465
JHSFK470R$ 1,00R$ 1,641
00,701,4004,670000
000JHSFW470
JHSFK4750R$ 1,591
00004,720000
000JHSFW475
JHSFK4800R$ 1,541
00004,770000
000JHSFW480
JHSFK4850R$ 1,501
00004,820000
000JHSFW485
JHSFK4900R$ 1,451
00004,870000
-0.030,01R$ 0,01JHSFW490
JHSFK4950R$ 1,401
00004,920,1000,050
000JHSFW495
JHSFK5000R$ 1,351
00004,970000
-0.090,06R$ 0,06JHSFW500
JHSFK5100R$ 1,251
00005,070,100,020,06-71,429
-0.050,02R$ 0,02JHSFW510
JHSFK520R$ 1,04R$ 1,151
00005,170,1600,080
-0.130,09R$ 0,09JHSFW520
JHSFK5300R$ 1,061
00005,270000
000JHSFW530
JHSFK540R$ 1,09R$ 1,090.82
00005,370000
-0.180,14R$ 0,14JHSFW540
JHSFK550R$ 0,35R$ 0,861
00,140,2705,470000
000JHSFW550
JHSFK560R$ 0,60R$ 0,761
00,070,1405,570,150,020,090
-0.190,12R$ 0,12JHSFW560
JHSFK570R$ 0,91R$ 0,910.73
00,600,101,105,670000
000JHSFW570
JHSFK580R$ 0,68R$ 0,680.78
13,3330005,770,2000,10-35,294
-0.220,11R$ 0,11JHSFW580
JHSFK590R$ 0,60R$ 0,600.75
20,000005,870000
-0.270,16R$ 0,16JHSFW590
JHSFK600R$ 0,58R$ 0,580.68
-3,3330,180,3505,970,1900,10-15,789
-0.290,16R$ 0,16JHSFW600
JHSFK610R$ 0,41R$ 0,410.69
20,5880,200,3906,07000-67,442
-0.310,14R$ 0,14JHSFW610
JHSFK620R$ 0,42R$ 0,420.61
-6,6670006,170,4500,23-14,815
-0.390,23R$ 0,23JHSFW620
JHSFK640R$ 0,31R$ 0,310.52
-11,4290,380,250,506,370000
-0.490,32R$ 0,32JHSFW640
JHSFK660R$ 0,22R$ 0,220.42
-15,3850,1300,266,570000
-10,2160JHSFW660
JHSFK680R$ 0,18R$ 0,180.34
50,000006,770000
-10,4120JHSFW680
JHSFK700000
00006,970000
-10,6070JHSFW700
JHSFK720R$ 0,10R$ 0,100.21
00007,170000
-0.770,92R$ 0,92JHSFW720
JHSFK740000
00007,370000
-10,9980JHSFW740
JHSFK760000
00007,570000
-11,1940JHSFW760
JHSFK780000
00007,770000
-11,390JHSFW780
JHSFK800000
00007,970000
-11,5850JHSFW800
JHSFK820000
00008,170000
-11,7810JHSFW820