Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 22/09/25, 22:45:05

Search Icon
INÍCIO/JHSF3

JHSF3 JHSF PART ON

    • R$ 6,21

    -0,12 arrow -1,896%

    • R$ 6,32

      Máxima

    • R$ 6,06

      Mínima

    • 6.180.400,00

      Volume

    • 22/09/25, 20:59:01

      Último Negócio

    • R$ 6,29

      Abertura

    • R$ 38,22

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 30,25%

      IV (1a)

    • 32,42%

      EWMA (1a)

    • 1,40

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
JHSFJ382R$ 1,80R$ 2,461
00003,790000
000JHSFV382
JHSFJ3920R$ 2,361
00003,890000
000JHSFV392
JHSFJ4020R$ 2,261
00003,990,0300,020
000JHSFV402
JHSFJ4120R$ 2,161
00004,090000
000JHSFV412
JHSFJ422R$ 1,89R$ 2,061
00004,190000
000JHSFV422
JHSFJ432R$ 1,29R$ 1,961
00004,290000
000JHSFV432
JHSFJ442R$ 1,72R$ 1,861
00004,390000
000JHSFV442
JHSFJ4470R$ 1,811
00004,440000
000JHSFV447
JHSFJ452R$ 1,77R$ 1,770.98
68,5710004,490000
000JHSFV452
JHSFJ457R$ 1,53R$ 1,711
00004,540000
000JHSFV457
JHSFJ462R$ 0,98R$ 1,661
00004,590000
000JHSFV462
JHSFJ467R$ 0,93R$ 1,611
00004,640000
000JHSFV467
JHSFJ4720R$ 1,561
00004,690000
000JHSFV472
JHSFJ477R$ 1,46R$ 1,511
00004,740000
000JHSFV477
JHSFJ4820R$ 1,461
00004,790000
000JHSFV482
JHSFJ4870R$ 1,411
00004,840000
000JHSFV487
JHSFJ4920R$ 1,371
00004,890000
000JHSFV492
JHSFJ4970R$ 1,321
00004,940,0900,050
-0.050,02R$ 0,02JHSFV497
JHSFJ507R$ 1,13R$ 1,221
00005,040,1000,050
-0.070,03R$ 0,03JHSFV507
JHSFJ517R$ 1,20R$ 1,200.87
00005,140,0400,02200,00
-0.070,03R$ 0,03JHSFV517
JHSFJ527R$ 0,91R$ 1,021
00005,240,1500,080
-0.040,01R$ 0,01JHSFV527
JHSFJ537R$ 0,87R$ 0,921
00005,340,1200,06-83,333
-0.040,01R$ 0,01JHSFV537
JHSFJ547R$ 0,99R$ 0,990.79
00,6001,205,440,0800,04100,00
-0.110,04R$ 0,04JHSFV547
JHSFJ557R$ 0,73R$ 0,730.95
-2,6670,650,301,005,540,0500,030
-0.10,03R$ 0,03JHSFV557
JHSFJ570R$ 0,75R$ 0,750.78
-5,0630,490,150,825,640,1300,07-75,00
-0.130,04R$ 0,04JHSFV570
JHSFJ577R$ 0,62R$ 0,620.79
5,0850,600,240,955,740,040,030,04-20,00
-0.140,04R$ 0,04JHSFV577
JHSFJ587R$ 0,44R$ 0,440.9
-18,5190,050,1005,840,130,030,08-54,545
-0.180,05R$ 0,05JHSFV587
JHSFJ597R$ 0,36R$ 0,360.83
-26,5310,330,300,365,940,100,020,060
-0.270,10R$ 0,10JHSFV597
JHSFJ607R$ 0,33R$ 0,330.69
-19,5120,410,200,616,040,200,060,13-8,333
-0.310,11R$ 0,11JHSFV607
JHSFJ627R$ 0,25R$ 0,250.54
-24,2420,230,140,316,240,2100,11-19,048
-0.460,17R$ 0,17JHSFV627
JHSFJ647R$ 0,15R$ 0,150.4
-21,0530,120,050,186,440000
-0.590,34R$ 0,34JHSFV647
JHSFJ667R$ 0,08R$ 0,080.26
-38,4620,170,060,276,640000
-10,3690JHSFV667
JHSFJ687R$ 0,06R$ 0,060.19
-25,000,060,040,076,840000
-0.760,66R$ 0,66JHSFV687
JHSFJ707R$ 0,03R$ 0,030.11
200,000,040,020,067,04000-10,714
-0.641,10R$ 0,75JHSFV707
JHSFJ727000
00007,240000
-0.771,10R$ 1,10JHSFV727
JHSFJ747R$ 0,04R$ 0,040.11
00,030,010,057,440000
-0.791,29R$ 1,29JHSFV747
JHSFJ767000
00007,640000
-0.881,41R$ 1,41JHSFV767
JHSFJ787000
00007,840000
-11,5580JHSFV787
JHSFJ807000
00008,040000
-11,756R$ 1,57JHSFV807
JHSFJ827000
00008,240000
-0.921,99R$ 1,99JHSFV827