Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/06/25, 14:53:58

KEPL3 KEPLER WEBERON

0 +0%
- R$ 8,37
  Máxima
- R$ 8,23
  Mínima
- 268.100,00
  Volume
- 18/06/25, 14:53:57
  Último Negócio
- R$ 8,24
  Abertura
- R$ 2,23
  Volume Financeiro

Tendência

Alta
Curto Prazo
Alta
Longo Prazo

Indicadores

34,00%
Desvio Padrão (1a)
0%
IV (1a)

32,87%
EWMA (1a)
1,23
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
KEPLL140	R$ 0,04	R$ 0,04	0.05		0	0	0	0	13,60	0	0	0	0		-1	4,411	0	KEPLX140

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 87,00 -1.091%
AAPL34	R$ 54,10 1.084%
ABCB4	R$ 21,39 0.754%
ABEV3	R$ 13,48 0.074%
AERI3	R$ 4,12 0.733%
AGRO3	R$ 20,66 -0.768%
ALOS3	R$ 21,72 -0.221%
ALPA4	R$ 9,20 0.988%
ALUP11	R$ 30,34 0.132%
AMAR3	R$ 1,42 0.709%
AMBP3	R$ 170,26 -0.141%
AMER3	R$ 5,93 4.035%
AMZO34	R$ 59,25 0%
ANIM3	R$ 4,23 -0.236%
ARML3	R$ 4,37 4.545%
ASAI3	R$ 11,00 -0.901%
AURA33	R$ 51,20 -2.754%
AURE3	R$ 10,09 0.199%
AURE99	R$ 7,92 0%
AZUL4	R$ 1,01 2.02%
AZZA3	R$ 41,14 1.131%
B3SA3	R$ 13,67 1.035%
BABA34	R$ 22,30 -1.892%
BBAS3	R$ 21,92 0.091%
BBDC3	R$ 14,50 0%
BBDC4	R$ 16,89 0%
BBSE3	R$ 35,49 -0.113%
BEEF3	R$ 4,88 2.092%
BERK34	R$ 133,49 0.527%
BHIA3	R$ 3,68 1.099%
BLAU3	R$ 13,72 0.882%
BMGB4	R$ 3,68 -0.271%
BMOB3	R$ 19,28 0.469%
BOVA11	R$ 135,84 0.236%
BOVB11	R$ 141,46 -0.085%
BOVV11	R$ 142,46 0.148%
BPAC11	R$ 41,87 0.384%
BPAN4	R$ 8,32 0.362%
BRAP4	R$ 15,43 -0.452%
BRAV3	R$ 20,48 -0.534%
BRAX11	R$ 116,42 0.232%
BRFS3	R$ 20,87 1.855%
BRKM5	R$ 10,36 1.073%
BRSR6	R$ 11,71 -1.348%
CAML3	R$ 5,37 2.29%
CASH3	R$ 7,04 -0.424%
CBAV3	R$ 4,27 -0.928%
CEAB3	R$ 17,43 0.867%
CHVX34	R$ 81,84 0.282%
CMIG3	R$ 15,07 -0.462%
CMIG4	R$ 10,82 0.464%
CMIN3	R$ 5,04 1.205%
COCA34	R$ 63,81 -0.762%
COGN3	R$ 2,90 -2.02%
CPFE3	R$ 40,56 -1.073%
CPLE3	R$ 11,74 -0.845%
CPLE6	R$ 12,60 -1.331%
CSAN3	R$ 8,06 -0.739%
CSMG3	R$ 27,50 0.769%
CSNA3	R$ 8,21 0%
CURY3	R$ 29,41 -1.408%
CVCB3	R$ 2,33 0%
CXSE3	R$ 14,39 -0.964%
CYRE3	R$ 25,43 0.276%
DASA3	R$ 1,41 -2.759%
DIRR3	R$ 42,06 0.766%
DXCO3	R$ 5,65 1.986%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,77 2.105%
EGIE3	R$ 40,63 0.544%
ELET3	R$ 40,74 -1.689%
ELET6	R$ 45,47 -1.495%
EMBR3	R$ 73,07 4.237%
ENEV3	R$ 13,86 0.289%
ENGI11	R$ 47,09 -0.191%
ENJU3	R$ 1,17 -1.681%
EQTL3	R$ 36,45 -0.519%
ESPA3	R$ 1,03 0.98%
EVEN3	R$ 7,18 -0.692%
EXXO34	R$ 78,30 0.243%
EZTC3	R$ 13,34 0.907%
FESA4	R$ 7,04 0%
FLRY3	R$ 13,37 0.83%
GFSA3	R$ 22,81 1.822%
GGBR4	R$ 16,63 0.302%
GGPS3	R$ 15,31 -0.455%
GMAT3	R$ 7,89 -1.375%
GMCO34	R$ 66,30 -0.45%
GOAU4	R$ 9,23 0.435%
GOGL34	R$ 80,56 -0.198%
GOLD11	R$ 19,46 -0.051%
GOLL54	R$ 231,00 46.203%
GRND3	R$ 5,36 -0.741%
GSGI34	R$ 116,69 2.082%
GUAR3	R$ 8,28 1.346%
HAPV3	R$ 39,49 0.279%
HBOR3	R$ 2,92 -2.667%
HBSA3	R$ 3,83 0.525%
HYPE3	R$ 27,84 0.144%
IFCM3	R$ 0,06 0%
IGTI11	R$ 22,12 -0.45%
INBR32	R$ 41,49 0.533%
INTB3	R$ 15,49 2.312%
IRBR3	R$ 47,60 -0.147%
ISAE4	R$ 23,46 -0.043%
ITLC34	R$ 19,60 2.67%
ITSA4	R$ 10,91 0.092%
ITUB3	R$ 32,56 -0.762%
ITUB4	R$ 37,04 -0.027%
IVVB11	R$ 370,00 0.244%
JALL3	R$ 4,02 -1.711%
JBSS32	R$ 74,98 -1.342%
JHSF3	R$ 5,29 -2.037%
JNJB34	R$ 55,52 -1.245%
JPMC34	R$ 151,44 2.324%
KEPL3	R$ 8,30 0%
KLBN11	R$ 18,05 0.278%
LAVV3	R$ 11,94 -0.583%
LEVE3	R$ 29,90 -0.664%
LILY34	R$ 143,86 -1.018%
LJQQ3	R$ 2,58 -0.386%
LOGG3	R$ 21,08 -0.378%
LOGN3	R$ 25,79 0.742%
LREN3	R$ 18,71 0.214%
LWSA3	R$ 4,15 0.242%
M1TA34	R$ 137,28 -0.015%
MATD3	R$ 4,76 2.586%
MCDC34	R$ 79,92 -1.613%
MDIA3	R$ 23,42 0.085%
MDNE3	R$ 21,37 -2.242%
MEAL3	R$ 1,16 0%
MELI34	R$ 110,22 0.209%
MGLU3	R$ 9,35 0.214%
MILS3	R$ 10,55 0%
MLAS3	R$ 1,13 -0.877%
MOTV3	R$ 13,81 0.803%
MOVI3	R$ 8,43 1.932%
MRFG3	R$ 24,45 0.205%
MRVE3	R$ 5,89 -1.34%
MSFT34	R$ 109,79 0.137%
MTRE3	R$ 4,09 -0.244%
MULT3	R$ 26,31 0.305%
MYPK3	R$ 13,11 0.076%
N1VO34	R$ 51,30 0.117%
NASD11	R$ 16,72 0.3%
NEOE3	R$ 25,38 -1.265%
NFLX34	R$ 134,81 0.387%
NTCO3	R$ 10,49 -0.38%
NVDC34	R$ 16,60 0.302%
ODPV3	R$ 11,64 1.042%
ONCO3	R$ 4,73 0.212%
ORVR3	R$ 52,01 -0.612%
OXYP34	R$ 41,73 -1.114%
P1GR34	R$ 718,32 -1.6%
PAGS34	R$ 10,25 1.687%
PCAR3	R$ 3,08 0.326%
PETR3	R$ 35,79 -0.445%
PETR4	R$ 32,84 -0.304%
PETZ3	R$ 4,27 -0.234%
PIBB11	R$ 245,00 0.225%
PLPL3	R$ 15,21 -0.588%
PNVL3	R$ 9,08 9.244%
POMO4	R$ 7,60 -0.131%
POSI3	R$ 4,42 -0.226%
PRIO3	R$ 43,72 -0.681%
PSSA3	R$ 53,46 -0.835%
PTBL3	R$ 4,84 0%
PYPL34	R$ 18,90 -2.928%
QUAL3	R$ 1,85 -1.07%
RADL3	R$ 14,34 1.63%
RAIL3	R$ 18,49 -0.054%
RAIZ4	R$ 1,79 -3.243%
RANI3	R$ 7,62 0%
RAPT4	R$ 8,98 -1.535%
RDOR3	R$ 35,25 -0.648%
RECV3	R$ 15,81 0.765%
RENT3	R$ 44,69 0.202%
RIOT34	R$ 314,62 0.054%
ROMI3	R$ 9,03 -1.204%
ROXO34	R$ 11,30 0.444%
SANB11	R$ 30,09 -0.232%
SANB3	R$ 14,32 0.21%
SAPR11	R$ 36,10 -0.221%
SBFG3	R$ 12,23 0.246%
SBSP3	R$ 116,37 -0.36%
SEER3	R$ 10,35 -0.767%
SEQL3	R$ 1,27 -3.053%
SIMH3	R$ 6,07 3.056%
SIMN34	R$ 216,40 0%
SLCE3	R$ 18,58 -0.695%
SMAL11	R$ 108,92 -0.266%
SMFT3	R$ 24,10 -0.29%
SMTO3	R$ 19,73 0.305%
SOJA3	R$ 11,93 5.482%
SPXI11	R$ 360,51 0.393%
SRNA3	R$ 11,65 0%
STBP3	R$ 13,75 -0.073%
SUZB3	R$ 52,96 0.608%
TAEE11	R$ 34,42 -0.203%
TASA4	R$ 7,17 0.14%
TCSA3	R$ 1,17 0.87%
TEND3	R$ 23,20 -1.277%
TIMS3	R$ 21,30 0.805%
TMOS34	R$ 44,33 -1.247%
TOKY3	R$ 0,98 -1.01%
TOTS3	R$ 42,45 1.652%
TRAD3	R$ 6,95 -0.714%
TRIS3	R$ 7,79 -0.256%
TSLA34	R$ 55,56 1.852%
TSMC34	R$ 147,18 -0.149%
TTEN3	R$ 14,50 -1.293%
TUPY3	R$ 18,45 -0.162%
UGPA3	R$ 17,33 0.522%
UNIP6	R$ 58,70 0.842%
USIM5	R$ 4,58 -0.436%
VALE3	R$ 51,55 0.272%
VAMO3	R$ 4,91 -1.8%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,70 0.93%
VERZ34	R$ 38,44 0.497%
VISA34	R$ 95,52 -2.61%
VIVA3	R$ 25,70 2.309%
VIVT3	R$ 29,91 -0.598%
VLID3	R$ 25,19 1.778%
VULC3	R$ 19,66 1.76%
VVEO3	R$ 1,21 0%
WALM34	R$ 32,64 0.493%
WEGE3	R$ 41,98 1.376%
WIZC3	R$ 8,05 3.077%
XBOV11	R$ 136,03 0%
XPBR31	R$ 108,66 -1.308%
YDUQ3	R$ 16,94 -1.224%
ZAMP3	R$ 3,44 0.882%