CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| LILYF144 | 0 | R$ 17,53 | 1 | | 0 | 0 | 0 | 0 | 144,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LILYR144 |
| LILYF145 | 0 | R$ 16,55 | 1 | | 0 | 0 | 0 | 0 | 145,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LILYR145 |
| LILYF146 | 0 | R$ 15,56 | 1 | | 0 | 0 | 0 | 0 | 146,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LILYR146 |
| LILYF148 | 0 | R$ 13,59 | 1 | | 0 | 0 | 0 | 0 | 148,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LILYR148 |
| LILYF149 | 0 | R$ 12,61 | 1 | | 0 | 0 | 0 | 0 | 149,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LILYR149 |
| LILYF151 | 0 | R$ 10,64 | 1 | | 0 | 0 | 0 | 0 | 151,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LILYR151 |
| LILYF152 | 0 | R$ 9,65 | 1 | | 0 | 0 | 0 | 0 | 152,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LILYR152 |
| LILYF15 | 0 | R$ 8,67 | 1 | | 0 | 0 | 0 | 0 | 153,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LILYR15 |
| LILYF154 | 0 | R$ 7,69 | 1 | | 0 | 0 | 0 | 0 | 154,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LILYR154 |
| LILYF155 | 0 | R$ 6,70 | 1 | | 0 | 0 | 0 | 0 | 155,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LILYR155 |
| LILYF156 | 0 | R$ 5,72 | 1 | | 0 | 0 | 0 | 0 | 156,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LILYR156 |
| LILYF157 | 0 | R$ 4,73 | 1 | | 0 | 0 | 0 | 0 | 157,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LILYR157 |
| LILYF159 | 0 | R$ 2,76 | 1 | | 0 | 0 | 0 | 0 | 159,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LILYR159 |
| LILYF161 | 0 | R$ 0,79 | 1 | | 0 | 0 | 0 | 0 | 161,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LILYR161 |
| LILYF163 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 163,03 | 0 | 0 | 0 | 0 | | -1 | 1,176 | 0 | LILYR163 |
| LILYF165 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 165,03 | 0 | 0 | 0 | 0 | | -1 | 3,146 | 0 | LILYR165 |
| LILYF167 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 167,03 | 0 | 0 | 0 | 0 | | -1 | 5,115 | 0 | LILYR167 |
-1,806%