CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| LILYJ117 | 0 | R$ 18,40 | 1 | | 0 | 0 | 0 | 0 | 117,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LILYV117 |
| LILYJ119 | 0 | R$ 16,42 | 1 | | 0 | 0 | 0 | 0 | 119,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LILYV119 |
| LILYJ131 | 0 | R$ 4,56 | 1 | | 0 | 0 | 0 | 0 | 131,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LILYV131 |
| LILYJ133 | 0 | R$ 2,58 | 1 | | 0 | 0 | 0 | 0 | 133,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LILYV133 |
| LILYJ137 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 137,42 | 0 | 0 | 0 | 0 | | -1 | 1,369 | 0 | LILYV137 |
| LILYJ139 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 139,42 | 0 | 0 | 0 | 0 | | -1 | 3,346 | 0 | LILYV139 |
| LILYJ141 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 141,42 | 0 | 0 | 0 | 0 | | -1 | 5,322 | 0 | LILYV141 |
| LILYJ143 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 143,42 | 0 | 0 | 0 | 0 | | -1 | 7,298 | 0 | LILYV143 |
| LILYJ145 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 145,42 | 0 | 0 | 0 | 0 | | -1 | 9,275 | 0 | LILYV145 |
| LILYJ147 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 147,42 | 0 | 0 | 0 | 0 | | -1 | 11,251 | 0 | LILYV147 |
| LILYJ149 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 149,42 | 0 | 0 | 0 | 0 | | -1 | 13,228 | 0 | LILYV149 |
| LILYJ151 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 151,42 | 0 | 0 | 0 | 0 | | -1 | 15,204 | 0 | LILYV151 |
| LILYJ154 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 153,42 | 0 | 0 | 0 | 0 | | -1 | 17,18 | 0 | LILYV154 |
| LILYJ155 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 155,42 | 0 | 0 | 0 | 0 | | -1 | 19,157 | 0 | LILYV155 |
+1,197%