CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
LILYJ137 | 0 | R$ 6,48 | 1 | | 0 | 0 | 0 | 0 | 137,61 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LILYV137 |
LILYJ139 | 0 | R$ 4,54 | 1 | | 0 | 0 | 0 | 0 | 139,61 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LILYV139 |
LILYJ141 | 0 | R$ 2,59 | 1 | | 0 | 0 | 0 | 0 | 141,61 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LILYV141 |
LILYJ143 | 0 | R$ 0,65 | 1 | | 0 | 0 | 0 | 0 | 143,61 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LILYV143 |
LILYJ145 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 145,61 | 0 | 0 | 0 | 0 | | -1 | 1,30 | 0 | LILYV145 |
LILYJ147 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 147,61 | 0 | 0 | 0 | 0 | | -1 | 3,245 | 0 | LILYV147 |
LILYJ149 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 149,61 | 0 | 0 | 0 | 0 | | -1 | 5,19 | 0 | LILYV149 |
LILYJ151 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 151,61 | 0 | 0 | 0 | 0 | | -1 | 7,135 | 0 | LILYV151 |
LILYJ154 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 153,61 | 0 | 0 | 0 | 0 | | -1 | 9,08 | 0 | LILYV154 |
LILYJ155 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 155,61 | 0 | 0 | 0 | 0 | | -1 | 11,025 | 0 | LILYV155 |